TEN Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00111
+0.33%
$ 207,433 $ 44,002
Apr 15, 8 AM $ 0.00111
-0.48%
$ 206,962 $ 43,508
Apr 15, 7 AM $ 0.00111
-0.36%
$ 207,968 $ 54,314
Apr 15, 6 AM $ 0.00111
-0.37%
$ 207,730 $ 53,178
Apr 15, 5 AM $ 0.00112
+0.72%
$ 209,182 $ 53,589
Apr 15, 4 AM $ 0.00112
-0.67%
$ 208,554 $ 55,078
Apr 15, 3 AM $ 0.00112
+0.54%
$ 210,063 $ 56,706
Apr 15, 2 AM $ 0.00112
+2.39%
$ 208,943 $ 28,174
Apr 15, 1 AM $ 0.00112
+1.74%
$ 210,328 $ 44,935
Apr 15, 12 AM $ 0.0011
+2.86%
$ 204,887 $ 51,243
Apr 14, 11 PM $ 0.00106
-0.16%
$ 198,981 $ 49,047
Apr 14, 10 PM $ 0.00107
-0.14%
$ 199,308 $ 38,381
Apr 14, 9 PM $ 0.00106
+0.06%
$ 198,192 $ 48,796
Apr 14, 8 PM $ 0.00107
+3.44%
$ 200,908 $ 48,449
Apr 14, 7 PM $ 0.00105
+9.19%
$ 196,087 $ 47,987
Apr 14, 6 PM $ 0.000941
-0.95%
$ 175,873 $ 32,456
Apr 14, 5 PM $ 0.000937
-1.19%
$ 175,121 $ 32,279
Apr 14, 4 PM $ 0.000932
+0.89%
$ 174,247 $ 31,794
Apr 14, 3 PM $ 0.000939
+0.37%
$ 175,525 $ 31,735
Apr 14, 2 PM $ 0.000924
-5.13%
$ 172,753 $ 32,228
Apr 14, 1 PM $ 0.000959
+0.11%
$ 179,338 $ 32,286
Apr 14, 12 PM $ 0.000958
-1.53%
$ 179,147 $ 32,417
Apr 14, 11 AM $ 0.000975
+0.62%
$ 182,246 $ 32,625
Apr 14, 10 AM $ 0.000952
+0.77%
$ 177,913 $ 32,811
Apr 14, 9 AM $ 0.000953
+0.90%
$ 178,160 $ 32,819
Apr 14, 8 AM $ 0.000957
+0.02%
$ 178,969 $ 32,998
Apr 14, 7 AM $ 0.000945
-0.83%
$ 176,733 $ 35,596
Apr 14, 6 AM $ 0.00096
+1.26%
$ 179,548 $ 35,576
Apr 14, 5 AM $ 0.000955
-2.16%
$ 178,658 $ 35,575
Apr 14, 4 AM $ 0.000975
-2.08%
$ 182,290 $ 33,815
Apr 14, 3 AM $ 0.000996
-0.87%
$ 186,163 $ 31,346
Apr 14, 2 AM $ 0.001
+0.98%
$ 187,800 $ 31,968
Apr 14, 1 AM $ 0.000995
+2.43%
$ 185,984 $ 31,988
Apr 14, 12 AM $ 0.000971
+1.95%
$ 181,566 $ 28,245
Apr 13, 11 PM $ 0.000969
-1.58%
$ 181,105 $ 33,271
Apr 13, 10 PM $ 0.000984
+3.21%
$ 184,019 $ 33,273
Apr 13, 9 PM $ 0.000954
-1.90%
$ 178,287 $ 33,242
Apr 13, 8 PM $ 0.000972
+0.72%
$ 181,736 $ 33,361
Apr 13, 7 PM $ 0.000965
-0.17%
$ 180,448 $ 33,364
Apr 13, 6 PM $ 0.000952
+0.90%
$ 178,057 $ 33,320
Apr 13, 5 PM $ 0.000944
-0.18%
$ 176,496 $ 33,356
Apr 13, 4 PM $ 0.000963
+1.07%
$ 180,144 $ 33,378
Apr 13, 3 PM $ 0.000955
-2.36%
$ 178,552 $ 33,258
Apr 13, 2 PM $ 0.000978
-0.45%
$ 182,871 $ 33,253
Apr 13, 1 PM $ 0.000976
-4.21%
$ 182,429 $ 28,815
Apr 13, 12 PM $ 0.00102
-2.29%
$ 190,448 $ 32,951
Apr 13, 11 AM $ 0.00104
+2.43%
$ 194,914 $ 34,130
Apr 13, 10 AM $ 0.00101
-0.39%
$ 188,608 $ 33,989
Apr 13, 9 AM $ 0.00101
-3.26%
$ 187,983 $ 34,595
Apr 13, 8 AM $ 0.00104
+4.04%
$ 194,318 $ 35,238