TEN Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 14, 12 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 13, 11 PM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 13, 10 PM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 13, 9 PM $ 0.00027
-0.12%
$ 88,508 $ 25
Jun 13, 8 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 7 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 6 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 5 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 4 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 3 PM $ 0.00027
+0.00%
$ 88,610 $ 20
Jun 13, 2 PM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 1 PM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 12 PM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 11 AM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 10 AM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 9 AM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 8 AM $ 0.00027
+0.00%
$ 88,610 $ 68
Jun 13, 7 AM $ 0.00027
-0.40%
$ 88,610 $ 48
Jun 13, 6 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 5 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 4 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 3 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 2 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 1 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 13, 12 AM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 12, 11 PM $ 0.000271
+0.00%
$ 88,968 $ 48
Jun 12, 10 PM $ 0.000271
+0.00%
$ 88,968 $ 55
Jun 12, 9 PM $ 0.000271
+0.00%
$ 88,968 $ 55
Jun 12, 8 PM $ 0.000271
+0.00%
$ 88,968 $ 55
Jun 12, 7 PM $ 0.000271
+0.00%
$ 88,968 $ 81
Jun 12, 6 PM $ 0.000271
+0.00%
$ 88,968 $ 81
Jun 12, 5 PM $ 0.000271
+0.00%
$ 88,968 $ 81
Jun 12, 4 PM $ 0.000271
+0.00%
$ 88,968 $ 81
Jun 12, 3 PM $ 0.000271
+0.00%
$ 88,970 $ 81
Jun 12, 2 PM $ 0.000271
-0.98%
$ 88,970 $ 81
Jun 12, 1 PM $ 0.000274
+0.00%
$ 89,848 $ 37
Jun 12, 12 PM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 11 AM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 10 AM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 9 AM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 8 AM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 7 AM $ 0.000274
+0.00%
$ 89,848 $ 83
Jun 12, 6 AM $ 0.000274
+0.00%
$ 89,848 $ 138
Jun 12, 5 AM $ 0.000274
+0.00%
$ 89,848 $ 138
Jun 12, 4 AM $ 0.000274
+0.00%
$ 89,848 $ 188
Jun 12, 3 AM $ 0.000274
+0.00%
$ 89,848 $ 188
Jun 12, 2 AM $ 0.000274
+0.00%
$ 89,848 $ 188
Jun 12, 1 AM $ 0.000274
+0.00%
$ 89,848 $ 188
Jun 12, 12 AM $ 0.000274
+0.00%
$ 89,848 $ 188