TEN Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00101
+0.00%
$ 188,879 $ 32,344
7:41 AM $ 0.00101
+0.00%
$ 188,879 $ 32,344
7:40 AM $ 0.00101
+0.00%
$ 188,879 $ 32,349
7:37 AM $ 0.001
-0.43%
$ 187,891 $ 32,232
7:36 AM $ 0.00101
+0.00%
$ 187,891 $ 32,331
7:35 AM $ 0.00101
-2.51%
$ 187,891 $ 32,331
7:34 AM $ 0.00104
+0.00%
$ 193,596 $ 32,378
7:33 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:32 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:31 AM $ 0.00104
+0.00%
$ 193,596 $ 32,387
7:30 AM $ 0.00102
+0.00%
$ 193,596 $ 32,287
7:29 AM $ 0.00102
+0.00%
$ 190,359 $ 32,387
7:28 AM $ 0.00102
+0.00%
$ 190,359 $ 32,387
7:27 AM $ 0.00102
+0.00%
$ 190,359 $ 32,395
7:26 AM $ 0.00102
+0.00%
$ 190,359 $ 32,395
7:25 AM $ 0.00102
-1.75%
$ 190,359 $ 32,407
7:24 AM $ 0.00104
+0.00%
$ 193,759 $ 32,407
7:23 AM $ 0.00104
+0.00%
$ 193,759 $ 32,407
7:22 AM $ 0.00104
+0.00%
$ 193,759 $ 32,407
7:21 AM $ 0.00104
+0.00%
$ 193,759 $ 32,409
7:20 AM $ 0.00104
+0.00%
$ 193,759 $ 32,409
7:19 AM $ 0.00104
+0.00%
$ 193,762 $ 32,519
7:18 AM $ 0.00104
+0.00%
$ 193,762 $ 32,613
7:17 AM $ 0.00104
+0.00%
$ 193,762 $ 32,686
7:16 AM $ 0.00104
+0.00%
$ 193,762 $ 32,686
7:15 AM $ 0.00104
+0.50%
$ 193,762 $ 32,666
7:14 AM $ 0.00103
+0.00%
$ 192,805 $ 32,666
7:13 AM $ 0.00103
+0.00%
$ 192,805 $ 32,666
7:12 AM $ 0.00103
+0.00%
$ 192,805 $ 32,666
7:11 AM $ 0.00103
+0.00%
$ 192,805 $ 32,614
7:10 AM $ 0.00103
+0.00%
$ 192,805 $ 32,614
7:09 AM $ 0.00103
+0.00%
$ 192,314 $ 32,617
7:08 AM $ 0.00103
+0.00%
$ 192,314 $ 32,617
7:07 AM $ 0.00103
+0.00%
$ 192,314 $ 32,617
7:06 AM $ 0.00103
+0.00%
$ 192,314 $ 32,617
7:05 AM $ 0.00103
+0.00%
$ 192,314 $ 32,509
7:02 AM $ 0.00101
+0.00%
$ 188,576 $ 32,525
7:00 AM $ 0.00101
-1.10%
$ 188,576 $ 32,526
6:56 AM $ 0.00102
+0.00%
$ 190,692 $ 32,516
6:55 AM $ 0.00102
+0.00%
$ 190,692 $ 32,628
6:54 AM $ 0.00103
+0.00%
$ 192,013 $ 32,592
6:53 AM $ 0.00103
+0.00%
$ 192,013 $ 32,592
6:52 AM $ 0.00103
+0.01%
$ 192,013 $ 32,602
6:51 AM $ 0.00103
+0.00%
$ 192,013 $ 32,493
6:50 AM $ 0.00103
+0.00%
$ 192,013 $ 32,493
6:49 AM $ 0.00103
+0.15%
$ 192,413 $ 32,513
6:48 AM $ 0.00103
+0.00%
$ 192,413 $ 32,513
6:47 AM $ 0.00103
+0.00%
$ 192,413 $ 32,513
6:46 AM $ 0.00103
+0.00%
$ 192,413 $ 32,513
6:45 AM $ 0.00103
+0.17%
$ 192,413 $ 32,524