TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00933
+2.01%
$1.74 million $83,460
Jan 26, 2026 $0.00914
+2.26%
$1.71 million $106,296
Jan 25, 2026 $0.00894
-1.79%
$1.67 million $106,095
Jan 24, 2026 $0.00911
-0.92%
$1.7 million $113,697
Jan 23, 2026 $0.00919
-1.43%
$1.72 million $92,045
Jan 22, 2026 $0.00933
-0.88%
$1.74 million $106,116
Jan 21, 2026 $0.00941
+4.50%
$1.76 million $105,485
Jan 20, 2026 $0.009
+1.25%
$1.68 million $118,012
Jan 19, 2026 $0.00889
-2.04%
$1.66 million $128,379
Jan 18, 2026 $0.00907
-6.09%
$1.7 million $120,449
Jan 17, 2026 $0.00966
+0.09%
$1.81 million $157,357
Jan 16, 2026 $0.00965
+3.10%
$1.81 million $340,871
Jan 15, 2026 $0.00936
+34.69%
$1.75 million $311,728
Jan 14, 2026 $0.00695
+11.07%
$1.3 million $141,665
Jan 13, 2026 $0.00625
-1.47%
$1.17 million $124,297
Jan 12, 2026 $0.00635
+9.04%
$1.18 million $182,923
Jan 11, 2026 $0.00582
+1.80%
$1.09 million $141,014
Jan 10, 2026 $0.00572
+0.56%
$1.07 million $133,850
Jan 9, 2026 $0.00569
+4.52%
$1.06 million $156,019
Jan 8, 2026 $0.00544
-0.77%
$1.02 million $122,149
Jan 7, 2026 $0.00548
+0.84%
$1.03 million $114,382
Jan 6, 2026 $0.00544
-0.55%
$1.02 million $122,490
Jan 5, 2026 $0.00547
+2.28%
$1.02 million $137,153
Jan 4, 2026 $0.00535
-2.02%
$999,506 $126,828
Jan 3, 2026 $0.00545
+2.94%
$1.02 million $124,307
Jan 2, 2026 $0.0053
-0.08%
$990,735 $134,423
Jan 1, 2026 $0.0053
-0.75%
$991,571 $118,547
Dec 31, 2025 $0.00535
-2.89%
$999,582 $117,005
Dec 30, 2025 $0.00552
-4.99%
$1.03 million $153,699
Dec 29, 2025 $0.00583
-0.40%
$1.09 million $117,679
Dec 28, 2025 $0.00588
+0.07%
$1.09 million $118,611
Dec 27, 2025 $0.00587
+3.72%
$1.1 million $128,612
Dec 26, 2025 $0.00567
-2.30%
$1.06 million $124,740
Dec 25, 2025 $0.00582
-4.59%
$1.09 million $120,635
Dec 24, 2025 $0.00609
-5.51%
$1.14 million $137,211
Dec 23, 2025 $0.00663
-0.71%
$1.21 million $110,493
Dec 22, 2025 $0.00669
+0.41%
$1.25 million $122,064
Dec 21, 2025 $0.00664
-3.83%
$1.25 million $125,554
Dec 20, 2025 $0.00686
-3.41%
$1.29 million $116,866
Dec 19, 2025 $0.00706
+1.14%
$1.33 million $106,882
Dec 18, 2025 $0.00695
-0.33%
$1.31 million $143,893
Dec 17, 2025 $0.00696
-3.56%
$1.3 million $101,388
Dec 16, 2025 $0.0072
-3.91%
$1.35 million $80,877
Dec 15, 2025 $0.00756
+2.43%
$1.4 million $99,961
Dec 14, 2025 $0.00741
+4.09%
$1.38 million $97,126
Dec 13, 2025 $0.00712
-8.78%
$1.33 million $89,566
Dec 12, 2025 $0.00781
+3.11%
$1.46 million $843,151
Dec 11, 2025 $0.00757
-4.05%
$1.42 million $9.97 million
Dec 10, 2025 $0.00789
-4.62%
$1.48 million $9.37 million
Dec 9, 2025 $0.00827
+5.10%
$1.55 million $2.38 million