TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000262
+0.00%
$86,065 $13
Jun 17, 12 AM $0.000262
+0.00%
$86,065 $13
Jun 16, 11 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 10 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 9 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 8 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 7 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 6 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 5 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 4 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 3 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 2 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 1 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 12 PM $0.000262
+0.00%
$86,065 $13
Jun 16, 11 AM $0.000262
+0.00%
$86,065 $40
Jun 16, 10 AM $0.000262
+0.00%
$86,065 $43
Jun 16, 9 AM $0.000262
+0.00%
$86,065 $43
Jun 16, 8 AM $0.000262
+0.00%
$86,065 $43
Jun 16, 7 AM $0.000263
+0.00%
$86,301 $43
Jun 16, 6 AM $0.000263
+0.00%
$86,301 $30
Jun 16, 5 AM $0.000263
+0.00%
$86,301 $30
Jun 16, 4 AM $0.000263
+0.00%
$86,301 $79
Jun 16, 3 AM $0.000263
+0.00%
$86,301 $79
Jun 16, 2 AM $0.000263
+0.00%
$86,301 $79
Jun 16, 1 AM $0.000263
+0.00%
$86,301 $80
Jun 16, 12 AM $0.000263
+0.00%
$86,301 $80
Jun 15, 11 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 10 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 9 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 8 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 7 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 6 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 5 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 4 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 3 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 2 PM $0.000263
+0.00%
$86,301 $80
Jun 15, 1 PM $0.000263
+0.00%
$86,301 $88
Jun 15, 12 PM $0.000263
+0.00%
$86,301 $88
Jun 15, 11 AM $0.000263
-0.57%
$86,301 $89
Jun 15, 10 AM $0.000265
-0.06%
$86,794 $61
Jun 15, 9 AM $0.000265
+0.00%
$86,843 $59
Jun 15, 8 AM $0.000265
+0.00%
$86,843 $59
Jun 15, 7 AM $0.000265
+0.00%
$86,843 $92
Jun 15, 6 AM $0.000265
+0.00%
$86,843 $92
Jun 15, 5 AM $0.000265
+0.00%
$86,843 $92
Jun 15, 4 AM $0.000265
-1.02%
$86,843 $93
Jun 15, 3 AM $0.000268
+0.00%
$87,742 $43
Jun 15, 2 AM $0.000268
+0.00%
$87,742 $43
Jun 15, 1 AM $0.000268
+0.00%
$87,738 $42
Jun 15, 12 AM $0.000268
+0.00%
$87,738 $42