TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000274
+0.00%
$ 89,848 $ 188
Jun 11, 10 PM $ 0.000274
-0.15%
$ 89,848 $ 180
Jun 11, 9 PM $ 0.000274
+0.00%
$ 89,981 $ 181
Jun 11, 8 PM $ 0.000274
+0.00%
$ 89,981 $ 181
Jun 11, 7 PM $ 0.000274
-0.52%
$ 89,981 $ 184
Jun 11, 6 PM $ 0.000276
+0.00%
$ 90,454 $ 159
Jun 11, 5 PM $ 0.000276
+0.00%
$ 90,454 $ 159
Jun 11, 4 PM $ 0.000276
+0.00%
$ 90,454 $ 159
Jun 11, 3 PM $ 0.000276
+0.00%
$ 90,454 $ 159
Jun 11, 2 PM $ 0.000276
+0.00%
$ 90,454 $ 159
Jun 11, 1 PM $ 0.000276
-1.01%
$ 90,454 $ 159
Jun 11, 12 PM $ 0.000279
+0.00%
$ 91,376 $ 110
Jun 11, 11 AM $ 0.000279
+0.00%
$ 91,376 $ 110
Jun 11, 10 AM $ 0.000279
+0.00%
$ 91,376 $ 119
Jun 11, 9 AM $ 0.000279
+0.00%
$ 91,376 $ 119
Jun 11, 8 AM $ 0.000279
+0.00%
$ 91,376 $ 119
Jun 11, 7 AM $ 0.000279
+0.00%
$ 91,376 $ 119
Jun 11, 6 AM $ 0.000279
+0.00%
$ 91,376 $ 119
Jun 11, 5 AM $ 0.000279
+1.15%
$ 91,376 $ 119
Jun 11, 4 AM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 11, 3 AM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 11, 2 AM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 11, 1 AM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 11, 12 AM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 10, 11 PM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 10, 10 PM $ 0.000273
+0.00%
$ 89,431 $ 11
Jun 10, 9 PM $ 0.000273
+0.00%
$ 89,431 $ 18
Jun 10, 8 PM $ 0.000273
+0.00%
$ 89,431 $ 18
Jun 10, 7 PM $ 0.000273
+0.00%
$ 89,483 $ 15
Jun 10, 6 PM $ 0.000273
+0.00%
$ 89,483 $ 23
Jun 10, 5 PM $ 0.000273
+0.00%
$ 89,483 $ 23
Jun 10, 4 PM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 3 PM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 2 PM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 1 PM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 12 PM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 11 AM $ 0.000273
+0.00%
$ 89,483 $ 69
Jun 10, 10 AM $ 0.000273
-0.18%
$ 89,483 $ 60
Jun 10, 9 AM $ 0.000273
+0.00%
$ 89,641 $ 60
Jun 10, 8 AM $ 0.000273
+0.00%
$ 89,641 $ 66
Jun 10, 7 AM $ 0.000273
+0.00%
$ 89,641 $ 66
Jun 10, 6 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 5 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 4 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 3 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 2 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 1 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 10, 12 AM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 9, 11 PM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 9, 10 PM $ 0.000273
+0.00%
$ 89,641 $ 68