TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00104
+4.04%
$ 194,318 $ 35,238
Apr 13, 7 AM $ 0.000999
-1.69%
$ 186,766 $ 33,788
Apr 13, 6 AM $ 0.00102
+1.48%
$ 189,976 $ 35,084
Apr 13, 5 AM $ 0.001
-2.00%
$ 187,310 $ 34,784
Apr 13, 4 AM $ 0.00101
-1.28%
$ 188,414 $ 34,769
Apr 13, 3 AM $ 0.00103
-0.29%
$ 192,057 $ 35,176
Apr 13, 2 AM $ 0.00103
-2.25%
$ 192,609 $ 34,279
Apr 13, 1 AM $ 0.00104
-0.84%
$ 194,901 $ 34,305
Apr 13, 12 AM $ 0.00105
+2.41%
$ 196,552 $ 34,296
Apr 12, 11 PM $ 0.00102
-0.06%
$ 190,555 $ 34,159
Apr 12, 10 PM $ 0.00101
-2.09%
$ 188,971 $ 33,812
Apr 12, 9 PM $ 0.00103
+1.71%
$ 193,013 $ 33,926
Apr 12, 8 PM $ 0.00101
-0.65%
$ 189,775 $ 33,949
Apr 12, 7 PM $ 0.00102
-5.26%
$ 190,241 $ 33,939
Apr 12, 6 PM $ 0.00106
-0.80%
$ 198,681 $ 34,467
Apr 12, 5 PM $ 0.00107
-1.32%
$ 200,279 $ 35,499
Apr 12, 4 PM $ 0.00109
+5.00%
$ 202,948 $ 35,540
Apr 12, 3 PM $ 0.00103
-1.02%
$ 192,222 $ 29,323
Apr 12, 2 PM $ 0.00104
-1.00%
$ 194,376 $ 29,785
Apr 12, 1 PM $ 0.00105
-0.80%
$ 196,346 $ 29,367
Apr 12, 12 PM $ 0.00106
-3.43%
$ 197,925 $ 29,652
Apr 12, 11 AM $ 0.0011
-1.02%
$ 204,958 $ 29,552
Apr 12, 10 AM $ 0.00111
-1.35%
$ 207,079 $ 29,545
Apr 12, 9 AM $ 0.00112
-0.67%
$ 209,906 $ 29,202
Apr 12, 8 AM $ 0.00113
-0.40%
$ 211,312 $ 28,743
Apr 12, 7 AM $ 0.00113
-5.18%
$ 212,155 $ 32,188
Apr 12, 6 AM $ 0.0012
+0.16%
$ 223,755 $ 31,359
Apr 12, 5 AM $ 0.00119
-0.15%
$ 223,398 $ 31,479
Apr 12, 4 AM $ 0.0012
+1.90%
$ 223,726 $ 31,522
Apr 12, 3 AM $ 0.00117
-0.21%
$ 219,566 $ 31,468
Apr 12, 2 AM $ 0.00118
+3.17%
$ 220,028 $ 31,842
Apr 12, 1 AM $ 0.00114
+0.16%
$ 213,263 $ 31,880
Apr 12, 12 AM $ 0.00114
+0.02%
$ 212,929 $ 28,846
Apr 11, 11 PM $ 0.00114
-0.01%
$ 212,878 $ 28,221
Apr 11, 10 PM $ 0.00114
+0.04%
$ 212,896 $ 28,274
Apr 11, 9 PM $ 0.00114
-0.29%
$ 212,809 $ 28,172
Apr 11, 8 PM $ 0.00114
-1.00%
$ 213,100 $ 31,457
Apr 11, 7 PM $ 0.00115
-5.04%
$ 215,258 $ 31,503
Apr 11, 6 PM $ 0.00123
+10.64%
$ 229,401 $ 32,570
Apr 11, 5 PM $ 0.00111
+0.90%
$ 207,338 $ 28,182
Apr 11, 4 PM $ 0.0011
+1.20%
$ 205,496 $ 31,857
Apr 11, 3 PM $ 0.00109
-0.96%
$ 203,068 $ 31,886
Apr 11, 2 PM $ 0.0011
+0.30%
$ 205,030 $ 32,340
Apr 11, 1 PM $ 0.00109
-0.71%
$ 204,415 $ 32,888
Apr 11, 12 PM $ 0.00109
-0.70%
$ 203,795 $ 32,866
Apr 11, 11 AM $ 0.0011
+0.64%
$ 204,910 $ 32,841
Apr 11, 10 AM $ 0.00109
+0.13%
$ 203,617 $ 33,705
Apr 11, 9 AM $ 0.00109
+0.01%
$ 203,667 $ 34,073
Apr 11, 8 AM $ 0.00109
-0.45%
$ 203,644 $ 34,629
Apr 11, 7 AM $ 0.0011
+0.94%
$ 204,839 $ 37,526