TEN Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00948
+0.05%
$ 1.77 million $ 95,746
Jan 29, 11 PM $ 0.00948
-0.27%
$ 1.77 million $ 96,036
Jan 29, 10 PM $ 0.0095
-0.04%
$ 1.78 million $ 96,053
Jan 29, 9 PM $ 0.00951
+0.18%
$ 1.78 million $ 96,133
Jan 29, 8 PM $ 0.00949
+0.05%
$ 1.78 million $ 98,130
Jan 29, 7 PM $ 0.00949
+0.02%
$ 1.77 million $ 98,566
Jan 29, 6 PM $ 0.00949
-0.25%
$ 1.77 million $ 100,806
Jan 29, 5 PM $ 0.00951
+0.00%
$ 1.78 million $ 101,286
Jan 29, 4 PM $ 0.00951
+0.02%
$ 1.78 million $ 101,672
Jan 29, 3 PM $ 0.0095
-0.23%
$ 1.78 million $ 101,111
Jan 29, 2 PM $ 0.00953
-0.60%
$ 1.78 million $ 105,293
Jan 29, 1 PM $ 0.00958
-0.86%
$ 1.79 million $ 105,839
Jan 29, 12 PM $ 0.00966
-0.18%
$ 1.81 million $ 104,683
Jan 29, 11 AM $ 0.00968
+0.12%
$ 1.81 million $ 105,091
Jan 29, 10 AM $ 0.00967
-0.02%
$ 1.81 million $ 105,280
Jan 29, 9 AM $ 0.00968
+0.15%
$ 1.81 million $ 105,941
Jan 29, 8 AM $ 0.00967
+0.01%
$ 1.81 million $ 105,844
Jan 29, 7 AM $ 0.00967
-0.52%
$ 1.81 million $ 106,402
Jan 29, 6 AM $ 0.00971
+0.19%
$ 1.82 million $ 106,694
Jan 29, 5 AM $ 0.0097
+0.01%
$ 1.81 million $ 106,841
Jan 29, 4 AM $ 0.0097
+0.17%
$ 1.81 million $ 106,644
Jan 29, 3 AM $ 0.00968
-0.19%
$ 1.81 million $ 106,349
Jan 29, 2 AM $ 0.0097
+0.05%
$ 1.81 million $ 106,258
Jan 29, 1 AM $ 0.00969
+0.12%
$ 1.81 million $ 106,550
Jan 29, 12 AM $ 0.00968
-0.32%
$ 1.81 million $ 106,627
Jan 28, 11 PM $ 0.00971
+0.19%
$ 1.82 million $ 106,489
Jan 28, 10 PM $ 0.00969
-0.22%
$ 1.81 million $ 106,463
Jan 28, 9 PM $ 0.00972
+0.29%
$ 1.82 million $ 106,334
Jan 28, 8 PM $ 0.00969
-0.31%
$ 1.81 million $ 108,708
Jan 28, 7 PM $ 0.00971
-0.92%
$ 1.82 million $ 110,527
Jan 28, 6 PM $ 0.0098
-0.07%
$ 1.83 million $ 107,855
Jan 28, 5 PM $ 0.00981
+0.10%
$ 1.83 million $ 107,019
Jan 28, 4 PM $ 0.0098
+0.36%
$ 1.83 million $ 106,154
Jan 28, 3 PM $ 0.00976
+3.01%
$ 1.83 million $ 104,283
Jan 28, 2 PM $ 0.00948
+0.91%
$ 1.77 million $ 100,484
Jan 28, 1 PM $ 0.00939
+0.45%
$ 1.76 million $ 99,197
Jan 28, 12 PM $ 0.00935
+0.83%
$ 1.75 million $ 99,048
Jan 28, 11 AM $ 0.00927
+0.04%
$ 1.73 million $ 97,054
Jan 28, 10 AM $ 0.00927
-0.02%
$ 1.73 million $ 97,418
Jan 28, 9 AM $ 0.00927
-0.06%
$ 1.73 million $ 99,331
Jan 28, 8 AM $ 0.00927
-0.35%
$ 1.73 million $ 98,760
Jan 28, 7 AM $ 0.00931
+0.00%
$ 1.74 million $ 98,503
Jan 28, 6 AM $ 0.00931
-0.09%
$ 1.74 million $ 98,101
Jan 28, 5 AM $ 0.00932
-0.08%
$ 1.74 million $ 97,947
Jan 28, 4 AM $ 0.00932
-0.30%
$ 1.74 million $ 98,419
Jan 28, 3 AM $ 0.00935
+0.19%
$ 1.75 million $ 98,775
Jan 28, 2 AM $ 0.00933
-0.08%
$ 1.74 million $ 98,799
Jan 28, 1 AM $ 0.00933
-0.27%
$ 1.75 million $ 80,393
Jan 28, 12 AM $ 0.00936
+0.28%
$ 1.75 million $ 80,339
Jan 27, 11 PM $ 0.00933
-0.32%
$ 1.74 million $ 83,460