TEN Historical Data

TEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00936
+0.28%
$ 1.75 million $ 80,339
Jan 27, 11 PM $ 0.00933
-0.32%
$ 1.74 million $ 83,460
Jan 27, 10 PM $ 0.00935
-0.22%
$ 1.75 million $ 86,195
Jan 27, 9 PM $ 0.00937
+0.40%
$ 1.75 million $ 86,428
Jan 27, 8 PM $ 0.00933
+0.87%
$ 1.75 million $ 86,290
Jan 27, 7 PM $ 0.00925
+0.42%
$ 1.73 million $ 82,990
Jan 27, 6 PM $ 0.00922
+0.12%
$ 1.72 million $ 82,416
Jan 27, 5 PM $ 0.00921
-0.13%
$ 1.72 million $ 82,579
Jan 27, 4 PM $ 0.00922
+0.21%
$ 1.72 million $ 86,569
Jan 27, 3 PM $ 0.0092
-0.11%
$ 1.72 million $ 88,550
Jan 27, 2 PM $ 0.00921
-0.58%
$ 1.72 million $ 90,176
Jan 27, 1 PM $ 0.00927
+0.18%
$ 1.73 million $ 89,907
Jan 27, 12 PM $ 0.00925
+0.28%
$ 1.73 million $ 89,578
Jan 27, 11 AM $ 0.00922
-0.21%
$ 1.72 million $ 88,685
Jan 27, 10 AM $ 0.00924
-0.13%
$ 1.73 million $ 89,255
Jan 27, 9 AM $ 0.00925
+0.20%
$ 1.73 million $ 90,485
Jan 27, 8 AM $ 0.00924
-0.27%
$ 1.73 million $ 107,848
Jan 27, 7 AM $ 0.00926
+0.24%
$ 1.73 million $ 110,110
Jan 27, 6 AM $ 0.00924
+0.37%
$ 1.73 million $ 110,233
Jan 27, 5 AM $ 0.00921
+0.17%
$ 1.72 million $ 110,505
Jan 27, 4 AM $ 0.00919
-0.09%
$ 1.72 million $ 110,161
Jan 27, 3 AM $ 0.0092
+0.11%
$ 1.72 million $ 110,103
Jan 27, 2 AM $ 0.00919
+0.17%
$ 1.72 million $ 109,985
Jan 27, 1 AM $ 0.00918
+0.33%
$ 1.72 million $ 109,623
Jan 27, 12 AM $ 0.00915
+0.01%
$ 1.71 million $ 109,335
Jan 26, 11 PM $ 0.00914
+1.51%
$ 1.71 million $ 106,296
Jan 26, 10 PM $ 0.00901
-0.18%
$ 1.68 million $ 102,386
Jan 26, 9 PM $ 0.00903
+0.06%
$ 1.69 million $ 114,258
Jan 26, 8 PM $ 0.00902
+0.03%
$ 1.69 million $ 114,174
Jan 26, 7 PM $ 0.00902
+0.06%
$ 1.69 million $ 113,744
Jan 26, 6 PM $ 0.00902
+0.09%
$ 1.69 million $ 113,916
Jan 26, 5 PM $ 0.009
+0.49%
$ 1.68 million $ 113,783
Jan 26, 4 PM $ 0.00896
+0.60%
$ 1.68 million $ 110,437
Jan 26, 3 PM $ 0.00891
+0.63%
$ 1.66 million $ 108,580
Jan 26, 2 PM $ 0.00885
+0.27%
$ 1.66 million $ 106,299
Jan 26, 1 PM $ 0.00883
+0.08%
$ 1.65 million $ 107,347
Jan 26, 12 PM $ 0.00882
-0.13%
$ 1.65 million $ 107,406
Jan 26, 11 AM $ 0.00883
-0.11%
$ 1.65 million $ 107,781
Jan 26, 10 AM $ 0.00884
-0.46%
$ 1.65 million $ 107,779
Jan 26, 9 AM $ 0.00889
+0.17%
$ 1.66 million $ 106,610
Jan 26, 8 AM $ 0.00887
-0.68%
$ 1.66 million $ 106,188
Jan 26, 7 AM $ 0.00893
-0.13%
$ 1.67 million $ 104,275
Jan 26, 6 AM $ 0.00894
+0.10%
$ 1.67 million $ 104,746
Jan 26, 5 AM $ 0.00894
+0.06%
$ 1.67 million $ 105,467
Jan 26, 4 AM $ 0.00893
-0.11%
$ 1.67 million $ 106,006
Jan 26, 3 AM $ 0.00894
+0.01%
$ 1.67 million $ 106,067
Jan 26, 2 AM $ 0.00894
+0.15%
$ 1.67 million $ 105,970
Jan 26, 1 AM $ 0.00893
+0.01%
$ 1.67 million $ 106,215
Jan 26, 12 AM $ 0.00893
-0.14%
$ 1.67 million $ 106,227
Jan 25, 11 PM $ 0.00894
+0.21%
$ 1.67 million $ 106,095