TEN Historical Data

TEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00141
+0.57%
$263,427 $40,989
Mar 29, 6 AM $0.0014
+0.60%
$261,932 $39,083
Mar 29, 5 AM $0.00136
-3.00%
$255,179 $29,300
Mar 29, 4 AM $0.00141
+6.27%
$263,068 $35,214
Mar 29, 3 AM $0.00132
-3.66%
$247,555 $35,630
Mar 29, 2 AM $0.00137
+0.12%
$256,987 $34,662
Mar 29, 1 AM $0.00137
-2.71%
$256,684 $34,326
Mar 29, 12 AM $0.00148
+0.00%
$275,968 $428
Mar 28, 11 PM $0.00145
-0.67%
$271,958 $28,369
Mar 28, 10 PM $0.00146
+1.58%
$273,794 $32,797
Mar 28, 9 PM $0.00144
-2.35%
$269,540 $28,347
Mar 28, 8 PM $0.00148
+1.00%
$277,308 $28,379
Mar 28, 7 PM $0.00147
+0.64%
$275,119 $31,633
Mar 28, 6 PM $0.00148
+1.83%
$276,356 $30,862
Mar 28, 5 PM $0.00145
+0.38%
$271,389 $30,511
Mar 28, 4 PM $0.00145
-0.47%
$270,365 $30,404
Mar 28, 3 PM $0.00145
-2.18%
$271,651 $30,130
Mar 28, 2 PM $0.00148
-0.53%
$277,665 $29,850
Mar 28, 1 PM $0.00149
+0.18%
$279,140 $29,717
Mar 28, 12 PM $0.00149
+4.09%
$277,722 $27,985
Mar 28, 11 AM $0.00143
-1.16%
$268,316 $27,994
Mar 28, 10 AM $0.00145
-2.92%
$271,476 $29,518
Mar 28, 9 AM $0.0015
-0.19%
$279,642 $29,485
Mar 28, 8 AM $0.0015
+2.93%
$280,181 $29,978
Mar 28, 7 AM $0.00146
-0.20%
$272,195 $29,553
Mar 28, 6 AM $0.00146
-1.18%
$272,727 $29,562
Mar 28, 5 AM $0.00148
+0.19%
$275,990 $29,737
Mar 28, 4 AM $0.00147
-0.32%
$275,463 $29,729
Mar 28, 3 AM $0.00148
-1.13%
$276,349 $29,749
Mar 28, 2 AM $0.00149
+0.68%
$279,515 $29,780
Mar 28, 1 AM $0.00148
+0.63%
$277,617 $29,905
Mar 28, 12 AM $0.00148
-0.36%
$275,868 $29,884
Mar 27, 11 PM $0.00148
-1.56%
$276,866 $29,854
Mar 27, 10 PM $0.0015
-0.62%
$281,240 $29,861
Mar 27, 9 PM $0.00151
+0.87%
$282,990 $29,839
Mar 27, 8 PM $0.0015
+0.78%
$280,544 $29,849
Mar 27, 7 PM $0.00149
-1.06%
$278,226 $27,963
Mar 27, 6 PM $0.00148
+0.20%
$276,730 $27,932
Mar 27, 5 PM $0.0015
+0.23%
$280,726 $32,649
Mar 27, 4 PM $0.0015
+1.96%
$280,096 $28,070
Mar 27, 3 PM $0.00147
-2.95%
$274,708 $31,657
Mar 27, 2 PM $0.00151
+3.27%
$283,064 $31,983
Mar 27, 1 PM $0.00149
+0.39%
$279,161 $28,052
Mar 27, 12 PM $0.00149
+0.65%
$278,085 $28,129
Mar 27, 11 AM $0.00148
-0.03%
$276,278 $31,757
Mar 27, 10 AM $0.00146
-1.57%
$273,315 $31,641
Mar 27, 9 AM $0.00147
+0.05%
$275,795 $31,700
Mar 27, 8 AM $0.00147
-1.07%
$275,649 $31,700
Mar 27, 7 AM $0.00149
+10.67%
$278,620 $31,890
Mar 27, 6 AM $0.00135
+2.88%
$251,764 $2,103