TEN Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00894
+0.01%
$ 1.67 million $ 106,067
Jan 26, 2 AM $ 0.00894
+0.15%
$ 1.67 million $ 105,970
Jan 26, 1 AM $ 0.00893
+0.01%
$ 1.67 million $ 106,215
Jan 26, 12 AM $ 0.00893
-0.14%
$ 1.67 million $ 106,227
Jan 25, 11 PM $ 0.00894
+0.21%
$ 1.67 million $ 106,095
Jan 25, 10 PM $ 0.00892
-0.01%
$ 1.67 million $ 105,798
Jan 25, 9 PM $ 0.00893
-0.17%
$ 1.67 million $ 93,231
Jan 25, 8 PM $ 0.00894
-0.11%
$ 1.67 million $ 93,384
Jan 25, 7 PM $ 0.00895
-0.05%
$ 1.67 million $ 98,054
Jan 25, 6 PM $ 0.00895
-0.14%
$ 1.67 million $ 114,273
Jan 25, 5 PM $ 0.00897
-0.05%
$ 1.68 million $ 114,168
Jan 25, 4 PM $ 0.00897
+0.15%
$ 1.68 million $ 112,942
Jan 25, 3 PM $ 0.00896
-0.16%
$ 1.68 million $ 112,830
Jan 25, 2 PM $ 0.00897
-0.30%
$ 1.68 million $ 112,929
Jan 25, 1 PM $ 0.009
+0.01%
$ 1.68 million $ 111,803
Jan 25, 12 PM $ 0.00899
+0.00%
$ 1.68 million $ 111,619
Jan 25, 11 AM $ 0.00899
-0.06%
$ 1.68 million $ 111,477
Jan 25, 10 AM $ 0.009
+0.07%
$ 1.68 million $ 110,327
Jan 25, 9 AM $ 0.00899
-0.11%
$ 1.68 million $ 110,596
Jan 25, 8 AM $ 0.00901
-0.33%
$ 1.69 million $ 110,822
Jan 25, 7 AM $ 0.00905
-0.22%
$ 1.69 million $ 110,354
Jan 25, 6 AM $ 0.00907
+0.25%
$ 1.7 million $ 110,082
Jan 25, 5 AM $ 0.00904
-0.22%
$ 1.69 million $ 108,745
Jan 25, 4 AM $ 0.00906
-0.04%
$ 1.69 million $ 108,269
Jan 25, 3 AM $ 0.00907
-0.32%
$ 1.7 million $ 109,751
Jan 25, 2 AM $ 0.0091
+0.10%
$ 1.7 million $ 112,242
Jan 25, 1 AM $ 0.00909
-0.23%
$ 1.7 million $ 112,982
Jan 25, 12 AM $ 0.00911
+0.07%
$ 1.7 million $ 113,538
Jan 24, 11 PM $ 0.00911
+0.03%
$ 1.7 million $ 113,697
Jan 24, 10 PM $ 0.00911
+0.00%
$ 1.7 million $ 113,859
Jan 24, 9 PM $ 0.00911
+0.11%
$ 1.7 million $ 114,353
Jan 24, 8 PM $ 0.0091
-0.20%
$ 1.7 million $ 114,288
Jan 24, 7 PM $ 0.00912
-0.07%
$ 1.7 million $ 109,895
Jan 24, 6 PM $ 0.00912
-0.04%
$ 1.71 million $ 94,139
Jan 24, 5 PM $ 0.00913
-0.21%
$ 1.71 million $ 94,271
Jan 24, 4 PM $ 0.00915
-0.10%
$ 1.71 million $ 94,093
Jan 24, 3 PM $ 0.00915
-0.04%
$ 1.71 million $ 94,380
Jan 24, 2 PM $ 0.00916
+0.16%
$ 1.71 million $ 95,339
Jan 24, 1 PM $ 0.00914
-0.04%
$ 1.71 million $ 95,502
Jan 24, 12 PM $ 0.00915
+0.45%
$ 1.71 million $ 95,749
Jan 24, 11 AM $ 0.00911
-0.08%
$ 1.7 million $ 96,197
Jan 24, 10 AM $ 0.00911
-0.24%
$ 1.7 million $ 97,456
Jan 24, 9 AM $ 0.00913
+0.08%
$ 1.71 million $ 97,459
Jan 24, 8 AM $ 0.00913
-0.12%
$ 1.71 million $ 98,168
Jan 24, 7 AM $ 0.00914
-0.13%
$ 1.71 million $ 98,296
Jan 24, 6 AM $ 0.00915
+0.21%
$ 1.71 million $ 98,307
Jan 24, 5 AM $ 0.00913
-0.07%
$ 1.71 million $ 98,124
Jan 24, 4 AM $ 0.00914
+0.29%
$ 1.71 million $ 98,017
Jan 24, 3 AM $ 0.00911
-0.34%
$ 1.7 million $ 96,361
Jan 24, 2 AM $ 0.00914
-0.42%
$ 1.71 million $ 93,668