TEN Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00131
-0.99%
$244,718 $6,019
Mar 27, 4 AM $0.00132
+1.21%
$247,170 $6,181
Mar 27, 3 AM $0.00131
-2.39%
$244,216 $6,147
Mar 27, 2 AM $0.00134
-0.88%
$250,197 $6,018
Mar 26, 8 PM $0.00198
+57.18%
$371,155 $28,251
Mar 26, 7 PM $0.00126
-7.87%
$236,138 $5,586
Mar 26, 6 PM $0.00137
+0.84%
$256,300 $4,265
Mar 26, 5 PM $0.00136
+0.71%
$254,162 $31,233
Mar 26, 4 PM $0.00133
-1.20%
$248,639 $30,955
Mar 26, 3 PM $0.00135
-3.59%
$251,659 $30,598
Mar 26, 2 PM $0.0014
+0.70%
$261,041 $29,600
Mar 26, 1 PM $0.00136
-6.07%
$253,928 $29,735
Mar 26, 12 PM $0.00145
+0.88%
$270,331 $30,008
Mar 26, 11 AM $0.00143
-0.15%
$267,983 $30,718
Mar 26, 10 AM $0.00144
-0.59%
$268,402 $31,516
Mar 26, 9 AM $0.00144
-1.10%
$268,743 $31,976
Mar 26, 8 AM $0.00145
+0.29%
$271,737 $32,991
Mar 26, 7 AM $0.00145
+2.34%
$270,948 $31,693
Mar 26, 6 AM $0.00142
+4.42%
$264,745 $31,592
Mar 26, 5 AM $0.00136
-3.62%
$253,540 $31,567
Mar 26, 4 AM $0.00141
-1.46%
$263,060 $28,286
Mar 26, 3 AM $0.00142
-2.44%
$265,099 $29,156
Mar 26, 2 AM $0.00143
-0.40%
$267,572 $29,163
Mar 26, 1 AM $0.00145
-1.77%
$270,638 $29,207
Mar 26, 12 AM $0.00147
-0.65%
$275,501 $32,317
Mar 25, 11 PM $0.00148
+4.38%
$277,291 $28,177
Mar 25, 10 PM $0.00142
-1.71%
$265,665 $32,310
Mar 25, 9 PM $0.00145
-0.09%
$270,299 $28,186
Mar 25, 8 PM $0.00145
+0.95%
$270,553 $32,368
Mar 25, 7 PM $0.00143
-2.43%
$268,002 $32,169
Mar 25, 6 PM $0.0015
-1.12%
$281,405 $32,175
Mar 25, 5 PM $0.00152
+1.47%
$284,583 $28,272
Mar 25, 4 PM $0.00153
+1.52%
$287,014 $28,293
Mar 25, 3 PM $0.00155
+0.27%
$290,033 $28,868
Mar 25, 2 PM $0.00155
+8.91%
$289,258 $28,239
Mar 25, 1 PM $0.00142
+0.39%
$265,582 $32,037
Mar 25, 12 PM $0.00143
-5.69%
$266,644 $31,509
Mar 25, 11 AM $0.00151
-2.29%
$282,641 $30,972
Mar 25, 10 AM $0.00155
+0.41%
$290,567 $28,213
Mar 25, 9 AM $0.00156
+0.92%
$290,986 $29,695
Mar 25, 8 AM $0.00156
+8.35%
$292,062 $28,217
Mar 25, 7 AM $0.00144
+3.25%
$269,579 $2,383
Mar 25, 6 AM $0.0014
-3.11%
$261,090 $538
Mar 25, 5 AM $0.00144
+3.21%
$269,469 $3,391
Mar 25, 4 AM $0.0014
-1.68%
$261,092 $533
Mar 25, 3 AM $0.00142
-0.61%
$265,542 $28,854
Mar 25, 2 AM $0.00143
+1.38%
$267,160 $28,855
Mar 25, 1 AM $0.00144
+1.30%
$268,982 $28,779
Mar 25, 12 AM $0.00141
+0.48%
$264,060 $28,801
Mar 24, 11 PM $0.00141
-1.45%
$262,802 $31,527