TEN Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00914
-0.42%
$ 1.71 million $ 93,668
Jan 24, 1 AM $ 0.00918
+0.12%
$ 1.72 million $ 92,640
Jan 24, 12 AM $ 0.00917
-0.26%
$ 1.71 million $ 91,521
Jan 23, 11 PM $ 0.00919
-0.37%
$ 1.72 million $ 92,045
Jan 23, 10 PM $ 0.00922
+0.01%
$ 1.72 million $ 94,030
Jan 23, 9 PM $ 0.00922
-0.07%
$ 1.72 million $ 93,538
Jan 23, 8 PM $ 0.00923
-0.13%
$ 1.73 million $ 94,440
Jan 23, 7 PM $ 0.00924
+0.64%
$ 1.73 million $ 94,298
Jan 23, 6 PM $ 0.00918
-0.11%
$ 1.72 million $ 94,492
Jan 23, 5 PM $ 0.00919
+0.16%
$ 1.72 million $ 94,113
Jan 23, 4 PM $ 0.00917
-0.26%
$ 1.72 million $ 94,027
Jan 23, 3 PM $ 0.0092
-0.70%
$ 1.72 million $ 94,484
Jan 23, 2 PM $ 0.00926
-0.04%
$ 1.73 million $ 94,924
Jan 23, 1 PM $ 0.00926
-0.01%
$ 1.73 million $ 95,617
Jan 23, 12 PM $ 0.00926
+0.07%
$ 1.73 million $ 98,290
Jan 23, 11 AM $ 0.00925
+0.22%
$ 1.73 million $ 97,971
Jan 23, 10 AM $ 0.00923
+0.13%
$ 1.73 million $ 96,752
Jan 23, 9 AM $ 0.00923
-0.11%
$ 1.73 million $ 96,342
Jan 23, 8 AM $ 0.00924
-0.26%
$ 1.73 million $ 96,025
Jan 23, 7 AM $ 0.00927
-0.28%
$ 1.73 million $ 96,554
Jan 23, 6 AM $ 0.0093
-0.02%
$ 1.74 million $ 96,606
Jan 23, 5 AM $ 0.0093
-0.26%
$ 1.74 million $ 99,111
Jan 23, 4 AM $ 0.00932
-0.02%
$ 1.74 million $ 99,401
Jan 23, 3 AM $ 0.00932
-0.16%
$ 1.74 million $ 100,047
Jan 23, 2 AM $ 0.00934
-0.17%
$ 1.75 million $ 100,089
Jan 23, 1 AM $ 0.00936
+0.09%
$ 1.75 million $ 100,423
Jan 23, 12 AM $ 0.00935
+0.21%
$ 1.75 million $ 103,244
Jan 22, 11 PM $ 0.00933
-0.33%
$ 1.74 million $ 106,116
Jan 22, 10 PM $ 0.00936
+0.23%
$ 1.75 million $ 105,361
Jan 22, 9 PM $ 0.00934
+0.07%
$ 1.75 million $ 105,335
Jan 22, 8 PM $ 0.00933
-0.16%
$ 1.74 million $ 104,661
Jan 22, 7 PM $ 0.00934
+0.35%
$ 1.75 million $ 105,157
Jan 22, 6 PM $ 0.00931
+0.04%
$ 1.74 million $ 104,745
Jan 22, 5 PM $ 0.00931
+0.09%
$ 1.74 million $ 106,862
Jan 22, 4 PM $ 0.0093
+0.03%
$ 1.74 million $ 107,165
Jan 22, 3 PM $ 0.0093
-0.31%
$ 1.74 million $ 109,103
Jan 22, 2 PM $ 0.00933
+0.19%
$ 1.74 million $ 109,954
Jan 22, 1 PM $ 0.00931
-0.02%
$ 1.74 million $ 108,594
Jan 22, 12 PM $ 0.00931
+0.20%
$ 1.74 million $ 109,255
Jan 22, 11 AM $ 0.0093
-0.17%
$ 1.74 million $ 110,544
Jan 22, 10 AM $ 0.00931
-0.27%
$ 1.74 million $ 113,380
Jan 22, 9 AM $ 0.00933
-0.38%
$ 1.74 million $ 115,108
Jan 22, 8 AM $ 0.00937
+0.47%
$ 1.75 million $ 115,338
Jan 22, 7 AM $ 0.00934
+0.13%
$ 1.75 million $ 114,342
Jan 22, 6 AM $ 0.00933
+0.76%
$ 1.74 million $ 114,573
Jan 22, 5 AM $ 0.00926
-0.24%
$ 1.73 million $ 111,836
Jan 22, 4 AM $ 0.00929
+0.06%
$ 1.74 million $ 111,682
Jan 22, 3 AM $ 0.00929
+0.00%
$ 1.74 million $ 111,126
Jan 22, 2 AM $ 0.00929
-0.11%
$ 1.74 million $ 111,326
Jan 22, 1 AM $ 0.0093
+0.24%
$ 1.74 million $ 111,171