Coinranking
TEN Historical Data
TEN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 PM | $0.00143 | -0.10% | ||
| Mar 24, 9 PM | $0.00143 | +0.29% | ||
| Mar 24, 8 PM | $0.00142 | -0.38% | ||
| Mar 24, 7 PM | $0.00143 | +0.83% | ||
| Mar 24, 6 PM | $0.00141 | -0.91% | ||
| Mar 24, 5 PM | $0.00144 | +1.51% | ||
| Mar 24, 4 PM | $0.00144 | +0.10% | ||
| Mar 24, 3 PM | $0.00144 | +1.54% | ||
| Mar 24, 2 PM | $0.00142 | -2.07% | ||
| Mar 24, 1 PM | $0.00145 | +2.14% | ||
| Mar 24, 12 PM | $0.00142 | -1.21% | ||
| Mar 24, 11 AM | $0.00141 | -0.92% | ||
| Mar 24, 10 AM | $0.00144 | +1.54% | ||
| Mar 24, 9 AM | $0.00143 | +1.85% | ||
| Mar 24, 8 AM | $0.0014 | -1.74% | ||
| Mar 24, 7 AM | $0.00142 | +2.75% | ||
| Mar 24, 6 AM | $0.00141 | -7.80% | ||
| Mar 24, 5 AM | $0.0015 | -1.76% | ||
| Mar 24, 4 AM | $0.00153 | -3.37% | ||
| Mar 24, 3 AM | $0.00158 | -4.81% | ||
| Mar 24, 2 AM | $0.00166 | +0.11% | ||
| Mar 24, 1 AM | $0.00166 | +5.06% | ||
| Mar 24, 12 AM | $0.00158 | +11.82% | ||
| Mar 23, 11 PM | $0.00141 | +0.71% | ||
| Mar 23, 10 PM | $0.0014 | +0.02% | ||
| Mar 23, 9 PM | $0.0014 | -1.71% | ||
| Mar 23, 8 PM | $0.00143 | +1.08% | ||
| Mar 23, 7 PM | $0.00141 | -0.68% | ||
| Mar 23, 6 PM | $0.00142 | +1.97% | ||
| Mar 23, 5 PM | $0.0014 | +1.73% | ||
| Mar 23, 4 PM | $0.00138 | -7.89% | ||
| Mar 23, 3 PM | $0.0015 | -0.57% | ||
| Mar 23, 2 PM | $0.00149 | -0.11% | ||
| Mar 23, 1 PM | $0.00149 | +1.65% | ||
| Mar 23, 12 PM | $0.00146 | -3.49% | ||
| Mar 23, 11 AM | $0.00152 | -4.35% | ||
| Mar 23, 10 AM | $0.00159 | +0.15% | ||
| Mar 23, 9 AM | $0.00158 | -2.76% | ||
| Mar 23, 8 AM | $0.00163 | +1.05% | ||
| Mar 23, 7 AM | $0.00161 | +2.42% | ||
| Mar 23, 6 AM | $0.00157 | -1.94% | ||
| Mar 23, 5 AM | $0.0016 | +1.76% | ||
| Mar 23, 4 AM | $0.00158 | +0.51% | ||
| Mar 23, 3 AM | $0.00157 | -3.58% | ||
| Mar 23, 2 AM | $0.00163 | +0.13% | ||
| Mar 23, 1 AM | $0.0016 | -4.37% | ||
| Mar 23, 12 AM | $0.00168 | +2.07% | ||
| Mar 22, 11 PM | $0.00165 | -2.26% | ||
| Mar 22, 10 PM | $0.00169 | -8.81% | ||
| Mar 22, 9 PM | $0.00187 | +0.57% | ||