TEN Historical Data

TEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00929
-0.11%
$ 1.74 million $ 111,326
Jan 22, 1 AM $ 0.0093
+0.24%
$ 1.74 million $ 111,171
Jan 22, 12 AM $ 0.00927
-1.45%
$ 1.74 million $ 109,858
Jan 21, 11 PM $ 0.00941
+0.25%
$ 1.76 million $ 105,485
Jan 21, 10 PM $ 0.00938
-0.01%
$ 1.75 million $ 104,562
Jan 21, 9 PM $ 0.00938
-0.37%
$ 1.75 million $ 104,676
Jan 21, 8 PM $ 0.00941
-0.67%
$ 1.76 million $ 104,748
Jan 21, 7 PM $ 0.00948
-0.31%
$ 1.77 million $ 104,820
Jan 21, 6 PM $ 0.0095
-0.04%
$ 1.78 million $ 110,492
Jan 21, 5 PM $ 0.00951
+0.32%
$ 1.78 million $ 113,604
Jan 21, 4 PM $ 0.00947
+1.57%
$ 1.77 million $ 115,549
Jan 21, 3 PM $ 0.00933
+0.17%
$ 1.74 million $ 112,963
Jan 21, 2 PM $ 0.00931
-0.07%
$ 1.74 million $ 112,778
Jan 21, 1 PM $ 0.00932
+1.22%
$ 1.74 million $ 112,681
Jan 21, 12 PM $ 0.00921
+0.62%
$ 1.72 million $ 109,150
Jan 21, 11 AM $ 0.00915
+0.94%
$ 1.71 million $ 109,602
Jan 21, 10 AM $ 0.00906
+0.84%
$ 1.69 million $ 106,121
Jan 21, 9 AM $ 0.00899
-0.06%
$ 1.68 million $ 104,577
Jan 21, 8 AM $ 0.00899
-0.06%
$ 1.68 million $ 105,258
Jan 21, 7 AM $ 0.009
+0.09%
$ 1.68 million $ 105,646
Jan 21, 6 AM $ 0.00899
-0.07%
$ 1.68 million $ 106,067
Jan 21, 5 AM $ 0.009
-0.09%
$ 1.68 million $ 108,050
Jan 21, 4 AM $ 0.00901
+0.20%
$ 1.68 million $ 116,672
Jan 21, 3 AM $ 0.00899
-0.11%
$ 1.68 million $ 116,889
Jan 21, 2 AM $ 0.009
+0.03%
$ 1.68 million $ 117,427
Jan 21, 1 AM $ 0.009
-0.21%
$ 1.68 million $ 117,706
Jan 21, 12 AM $ 0.00902
+0.18%
$ 1.69 million $ 117,971
Jan 20, 11 PM $ 0.009
-0.03%
$ 1.68 million $ 118,012
Jan 20, 10 PM $ 0.009
-0.21%
$ 1.68 million $ 118,183
Jan 20, 9 PM $ 0.00903
-0.09%
$ 1.68 million $ 119,625
Jan 20, 8 PM $ 0.00903
+0.01%
$ 1.69 million $ 119,830
Jan 20, 7 PM $ 0.00903
-0.35%
$ 1.69 million $ 119,920
Jan 20, 6 PM $ 0.00906
+1.88%
$ 1.69 million $ 114,898
Jan 20, 5 PM $ 0.0089
+1.52%
$ 1.66 million $ 110,360
Jan 20, 4 PM $ 0.00877
-0.21%
$ 1.64 million $ 108,126
Jan 20, 3 PM $ 0.00879
-0.05%
$ 1.64 million $ 108,547
Jan 20, 2 PM $ 0.00879
-0.64%
$ 1.64 million $ 107,855
Jan 20, 1 PM $ 0.00885
-0.27%
$ 1.65 million $ 108,201
Jan 20, 12 PM $ 0.00888
-0.64%
$ 1.66 million $ 108,220
Jan 20, 11 AM $ 0.00893
-0.10%
$ 1.67 million $ 107,305
Jan 20, 10 AM $ 0.00894
-0.13%
$ 1.67 million $ 107,456
Jan 20, 9 AM $ 0.00895
-0.40%
$ 1.68 million $ 108,377
Jan 20, 8 AM $ 0.00899
-0.10%
$ 1.68 million $ 108,554
Jan 20, 7 AM $ 0.009
+0.30%
$ 1.68 million $ 113,487
Jan 20, 6 AM $ 0.00898
+1.09%
$ 1.68 million $ 135,450
Jan 20, 5 AM $ 0.00889
-1.02%
$ 1.66 million $ 134,625
Jan 20, 4 AM $ 0.00899
+0.41%
$ 1.68 million $ 126,147
Jan 20, 3 AM $ 0.00894
+0.32%
$ 1.67 million $ 126,627
Jan 20, 2 AM $ 0.00892
+0.14%
$ 1.67 million $ 126,407
Jan 20, 1 AM $ 0.0089
+0.06%
$ 1.66 million $ 126,523