TEN Historical Data

TEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.00186
-1.34%
$347,897 $28,912
Mar 22, 7 PM $0.00187
+0.52%
$349,726 $28,898
Mar 22, 6 PM $0.00186
+0.84%
$347,910 $28,918
Mar 22, 5 PM $0.00185
-0.63%
$345,001 $28,921
Mar 22, 4 PM $0.00186
-1.80%
$347,179 $28,926
Mar 22, 3 PM $0.00189
-0.38%
$353,534 $28,912
Mar 22, 2 PM $0.00185
-2.01%
$346,474 $28,030
Mar 22, 1 PM $0.00185
+5.70%
$346,698 $30,127
Mar 22, 12 PM $0.00172
-8.73%
$322,215 $39,868
Mar 22, 11 AM $0.00189
+0.95%
$353,022 $35,223
Mar 22, 10 AM $0.00189
+0.74%
$353,723 $29,982
Mar 22, 9 AM $0.00189
+1.83%
$353,944 $29,887
Mar 22, 8 AM $0.00187
-2.56%
$350,372 $35,745
Mar 22, 7 AM $0.00192
+2.23%
$359,587 $41,853
Mar 22, 6 AM $0.00188
+4.08%
$351,744 $41,129
Mar 22, 5 AM $0.00181
-0.40%
$337,953 $35,534
Mar 22, 4 AM $0.00181
+2.47%
$339,320 $36,236
Mar 22, 3 AM $0.00177
-0.79%
$331,156 $35,500
Mar 22, 2 AM $0.00179
-7.40%
$333,777 $41,178
Mar 22, 1 AM $0.00193
-2.39%
$360,451 $36,573
Mar 22, 12 AM $0.00198
-2.90%
$369,287 $42,488
Mar 21, 11 PM $0.00203
-2.03%
$380,321 $47,006
Mar 21, 10 PM $0.00208
-3.79%
$388,218 $35,628
Mar 21, 9 PM $0.00214
+3.10%
$399,861 $41,890
Mar 21, 8 PM $0.00207
+3.01%
$387,840 $43,427
Mar 21, 7 PM $0.00201
-0.89%
$376,520 $53,557
Mar 21, 6 PM $0.00203
+2.02%
$379,890 $53,747
Mar 21, 5 PM $0.00199
-0.38%
$372,383 $53,942
Mar 21, 4 PM $0.00199
-1.64%
$371,402 $43,555
Mar 21, 3 PM $0.00202
+1.02%
$377,463 $43,847
Mar 21, 2 PM $0.00201
+5.24%
$375,262 $59,910
Mar 21, 1 PM $0.00191
-4.58%
$356,592 $54,309
Mar 21, 12 PM $0.002
-0.21%
$373,695 $54,924
Mar 21, 11 AM $0.00198
+1.01%
$369,897 $43,622
Mar 21, 10 AM $0.00196
-1.64%
$366,205 $59,270
Mar 21, 9 AM $0.00199
+1.11%
$372,303 $48,772
Mar 21, 8 AM $0.00197
+1.25%
$368,218 $58,310
Mar 21, 7 AM $0.00194
-0.97%
$363,662 $57,063
Mar 21, 1 AM $0.00333
+0.00%
$623,391 $1,769
Mar 21, 12 AM $0.00333
+0.00%
$623,391 $1,769
Mar 20, 11 PM $0.00333
-0.03%
$623,391 $1,759
Mar 20, 10 PM $0.00328
-5.85%
$613,481 $28,163
Mar 20, 9 PM $0.00348
-3.12%
$651,625 $28,201
Mar 20, 8 PM $0.0036
-1.93%
$672,581 $39,336
Mar 20, 7 PM $0.00367
-0.06%
$685,796 $38,642
Mar 20, 6 PM $0.00363
+0.08%
$677,929 $39,323
Mar 20, 5 PM $0.00362
-1.71%
$677,381 $39,376
Mar 20, 4 PM $0.00368
+0.89%
$688,971 $38,839
Mar 20, 3 PM $0.00365
+3.20%
$682,906 $39,006
Mar 20, 2 PM $0.00354
+3.28%
$661,760 $38,654