TEN Historical Data

TEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00892
+0.14%
$ 1.67 million $ 126,407
Jan 20, 1 AM $ 0.0089
+0.06%
$ 1.66 million $ 126,523
Jan 20, 12 AM $ 0.00889
-0.01%
$ 1.66 million $ 126,761
Jan 19, 11 PM $ 0.00889
+0.39%
$ 1.66 million $ 128,379
Jan 19, 10 PM $ 0.00885
+0.51%
$ 1.65 million $ 128,390
Jan 19, 9 PM $ 0.00881
-0.05%
$ 1.65 million $ 127,785
Jan 19, 8 PM $ 0.00881
-0.06%
$ 1.65 million $ 137,315
Jan 19, 7 PM $ 0.00882
-0.25%
$ 1.65 million $ 137,317
Jan 19, 6 PM $ 0.00884
+0.41%
$ 1.65 million $ 137,835
Jan 19, 5 PM $ 0.0088
+0.11%
$ 1.65 million $ 139,037
Jan 19, 4 PM $ 0.00879
+0.10%
$ 1.64 million $ 142,481
Jan 19, 3 PM $ 0.00878
-0.55%
$ 1.64 million $ 143,542
Jan 19, 2 PM $ 0.00882
+0.11%
$ 1.65 million $ 143,723
Jan 19, 1 PM $ 0.00882
-0.03%
$ 1.65 million $ 144,004
Jan 19, 12 PM $ 0.00882
-0.17%
$ 1.65 million $ 144,445
Jan 19, 11 AM $ 0.00884
-0.28%
$ 1.65 million $ 145,500
Jan 19, 10 AM $ 0.00886
-0.29%
$ 1.66 million $ 145,594
Jan 19, 9 AM $ 0.00889
-0.14%
$ 1.66 million $ 145,135
Jan 19, 8 AM $ 0.0089
+0.15%
$ 1.66 million $ 144,790
Jan 19, 7 AM $ 0.00889
-1.71%
$ 1.66 million $ 140,499
Jan 19, 6 AM $ 0.00904
-0.41%
$ 1.69 million $ 118,940
Jan 19, 5 AM $ 0.00908
+0.17%
$ 1.7 million $ 120,090
Jan 19, 4 AM $ 0.00907
+0.29%
$ 1.7 million $ 122,332
Jan 19, 3 AM $ 0.00904
+0.01%
$ 1.69 million $ 122,020
Jan 19, 2 AM $ 0.00904
-0.02%
$ 1.69 million $ 122,498
Jan 19, 1 AM $ 0.00904
-0.09%
$ 1.69 million $ 122,517
Jan 19, 12 AM $ 0.00905
-0.26%
$ 1.69 million $ 121,973
Jan 18, 11 PM $ 0.00907
-0.30%
$ 1.7 million $ 120,449
Jan 18, 10 PM $ 0.0091
-0.24%
$ 1.7 million $ 120,335
Jan 18, 9 PM $ 0.00912
-0.47%
$ 1.71 million $ 122,049
Jan 18, 8 PM $ 0.00916
-0.07%
$ 1.71 million $ 121,106
Jan 18, 7 PM $ 0.00917
-0.31%
$ 1.71 million $ 124,835
Jan 18, 6 PM $ 0.00919
-1.01%
$ 1.72 million $ 124,391
Jan 18, 5 PM $ 0.00929
-1.38%
$ 1.74 million $ 122,681
Jan 18, 4 PM $ 0.00942
+0.80%
$ 1.76 million $ 119,843
Jan 18, 3 PM $ 0.00934
-0.81%
$ 1.75 million $ 118,470
Jan 18, 2 PM $ 0.00942
-0.13%
$ 1.76 million $ 119,129
Jan 18, 1 PM $ 0.00943
+0.37%
$ 1.76 million $ 120,107
Jan 18, 12 PM $ 0.0094
-0.33%
$ 1.76 million $ 122,089
Jan 18, 11 AM $ 0.00943
-0.17%
$ 1.76 million $ 121,509
Jan 18, 10 AM $ 0.00945
-0.17%
$ 1.76 million $ 121,636
Jan 18, 9 AM $ 0.00946
-0.81%
$ 1.77 million $ 122,212
Jan 18, 8 AM $ 0.00954
+0.06%
$ 1.78 million $ 122,579
Jan 18, 7 AM $ 0.00954
-0.32%
$ 1.78 million $ 125,011
Jan 18, 6 AM $ 0.00957
+0.83%
$ 1.79 million $ 125,267
Jan 18, 5 AM $ 0.00949
-0.91%
$ 1.77 million $ 126,514
Jan 18, 4 AM $ 0.00958
-0.03%
$ 1.79 million $ 124,518
Jan 18, 3 AM $ 0.00958
-0.11%
$ 1.79 million $ 126,013
Jan 18, 2 AM $ 0.00959
-0.63%
$ 1.79 million $ 126,249
Jan 18, 1 AM $ 0.00965
+0.39%
$ 1.8 million $ 134,987