Coinranking
TEN Historical Data
TEN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 1 PM | $0.00343 | -0.47% | ||
| Mar 20, 12 PM | $0.00344 | -0.38% | ||
| Mar 20, 11 AM | $0.00346 | +0.72% | ||
| Mar 20, 10 AM | $0.00343 | +0.31% | ||
| Mar 20, 9 AM | $0.00345 | +0.45% | ||
| Mar 20, 8 AM | $0.00343 | -2.48% | ||
| Mar 20, 7 AM | $0.00352 | +0.24% | ||
| Mar 20, 6 AM | $0.00351 | -0.60% | ||
| Mar 20, 5 AM | $0.00353 | +0.75% | ||
| Mar 20, 4 AM | $0.0035 | +0.48% | ||
| Mar 20, 3 AM | $0.00349 | +0.32% | ||
| Mar 20, 2 AM | $0.00348 | +0.57% | ||
| Mar 20, 1 AM | $0.00346 | -0.01% | ||
| Mar 20, 12 AM | $0.00346 | -1.08% | ||
| Mar 19, 11 PM | $0.0035 | -0.79% | ||
| Mar 19, 10 PM | $0.00352 | -0.45% | ||
| Mar 19, 9 PM | $0.00354 | -0.43% | ||
| Mar 19, 8 PM | $0.00355 | -2.26% | ||
| Mar 19, 7 PM | $0.00364 | -1.63% | ||
| Mar 19, 6 PM | $0.0037 | -2.43% | ||
| Mar 19, 5 PM | $0.00375 | -1.88% | ||
| Mar 19, 4 PM | $0.00381 | -1.44% | ||
| Mar 19, 3 PM | $0.00383 | -2.53% | ||
| Mar 19, 2 PM | $0.0039 | +1.58% | ||
| Mar 19, 1 PM | $0.00394 | +7.13% | ||
| Mar 19, 12 PM | $0.00367 | -6.83% | ||
| Mar 19, 11 AM | $0.00393 | +0.03% | ||
| Mar 19, 10 AM | $0.00391 | -0.08% | ||
| Mar 19, 9 AM | $0.00391 | -0.33% | ||
| Mar 19, 8 AM | $0.00394 | +1.95% | ||
| Mar 19, 7 AM | $0.00386 | -1.49% | ||
| Mar 19, 6 AM | $0.00391 | +1.29% | ||
| Mar 19, 5 AM | $0.00387 | -1.67% | ||
| Mar 19, 4 AM | $0.00393 | +0.20% | ||
| Mar 19, 3 AM | $0.0039 | +0.56% | ||
| Mar 19, 2 AM | $0.00388 | +0.01% | ||
| Mar 19, 1 AM | $0.00388 | +0.17% | ||
| Mar 19, 12 AM | $0.00387 | -0.78% | ||
| Mar 18, 11 PM | $0.0039 | -0.28% | ||
| Mar 18, 10 PM | $0.00388 | -0.22% | ||
| Mar 18, 9 PM | $0.00388 | -0.09% | ||
| Mar 18, 8 PM | $0.00392 | +0.97% | ||
| Mar 18, 7 PM | $0.00386 | -0.09% | ||
| Mar 18, 6 PM | $0.00386 | -2.07% | ||
| Mar 18, 5 PM | $0.00394 | +0.23% | ||
| Mar 18, 4 PM | $0.00395 | +0.34% | ||
| Mar 18, 3 PM | $0.00388 | +3.82% | ||
| Mar 18, 2 PM | $0.00374 | +1.31% | ||
| Mar 18, 1 PM | $0.00369 | -5.59% | ||
| Mar 18, 12 PM | $0.00396 | -0.36% | ||