TEN Historical Data

TEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00965
+0.39%
$ 1.8 million $ 134,987
Jan 18, 12 AM $ 0.0096
-0.58%
$ 1.8 million $ 137,024
Jan 17, 11 PM $ 0.00966
+0.14%
$ 1.81 million $ 157,357
Jan 17, 10 PM $ 0.00965
-1.22%
$ 1.8 million $ 167,848
Jan 17, 9 PM $ 0.00977
+3.74%
$ 1.83 million $ 217,455
Jan 17, 8 PM $ 0.00942
-2.06%
$ 1.76 million $ 222,749
Jan 17, 7 PM $ 0.00961
+0.07%
$ 1.8 million $ 273,133
Jan 17, 6 PM $ 0.00961
-0.03%
$ 1.8 million $ 276,344
Jan 17, 5 PM $ 0.00961
+0.20%
$ 1.8 million $ 289,922
Jan 17, 4 PM $ 0.00959
-0.07%
$ 1.79 million $ 291,515
Jan 17, 3 PM $ 0.0096
-0.29%
$ 1.79 million $ 294,556
Jan 17, 2 PM $ 0.00962
-0.08%
$ 1.8 million $ 295,916
Jan 17, 1 PM $ 0.00963
-1.05%
$ 1.8 million $ 295,062
Jan 17, 12 PM $ 0.00973
-0.15%
$ 1.82 million $ 293,343
Jan 17, 11 AM $ 0.00975
-0.33%
$ 1.82 million $ 296,157
Jan 17, 10 AM $ 0.00978
+0.04%
$ 1.83 million $ 295,621
Jan 17, 9 AM $ 0.00977
-0.35%
$ 1.83 million $ 303,017
Jan 17, 8 AM $ 0.00981
-0.98%
$ 1.83 million $ 307,038
Jan 17, 7 AM $ 0.00991
+1.41%
$ 1.85 million $ 305,657
Jan 17, 6 AM $ 0.00977
+0.30%
$ 1.83 million $ 312,059
Jan 17, 5 AM $ 0.00974
-0.83%
$ 1.82 million $ 309,791
Jan 17, 4 AM $ 0.00982
-0.12%
$ 1.84 million $ 314,528
Jan 17, 3 AM $ 0.00984
+0.28%
$ 1.84 million $ 324,736
Jan 17, 2 AM $ 0.00981
-0.71%
$ 1.83 million $ 362,395
Jan 17, 1 AM $ 0.00988
+0.49%
$ 1.85 million $ 358,282
Jan 17, 12 AM $ 0.00983
+1.85%
$ 1.84 million $ 358,788
Jan 16, 11 PM $ 0.00965
-0.19%
$ 1.81 million $ 340,871
Jan 16, 10 PM $ 0.00967
-0.55%
$ 1.81 million $ 336,623
Jan 16, 9 PM $ 0.00973
-1.14%
$ 1.82 million $ 304,186
Jan 16, 8 PM $ 0.00984
+2.08%
$ 1.82 million $ 306,968
Jan 16, 7 PM $ 0.00964
+0.20%
$ 1.8 million $ 272,854
Jan 16, 6 PM $ 0.00962
+2.44%
$ 1.8 million $ 293,656
Jan 16, 5 PM $ 0.00939
+3.04%
$ 1.75 million $ 300,030
Jan 16, 4 PM $ 0.00911
+0.65%
$ 1.7 million $ 301,379
Jan 16, 3 PM $ 0.00905
-0.18%
$ 1.69 million $ 300,043
Jan 16, 2 PM $ 0.00908
+0.24%
$ 1.7 million $ 300,541
Jan 16, 1 PM $ 0.00906
-0.10%
$ 1.69 million $ 318,264
Jan 16, 12 PM $ 0.00906
-0.68%
$ 1.69 million $ 341,524
Jan 16, 11 AM $ 0.00913
+0.03%
$ 1.71 million $ 350,939
Jan 16, 10 AM $ 0.00913
+0.80%
$ 1.71 million $ 355,071
Jan 16, 9 AM $ 0.00905
+1.48%
$ 1.69 million $ 349,466
Jan 16, 8 AM $ 0.00892
+0.17%
$ 1.67 million $ 348,642
Jan 16, 7 AM $ 0.00891
-2.88%
$ 1.67 million $ 350,603
Jan 16, 6 AM $ 0.00917
-0.45%
$ 1.71 million $ 349,821
Jan 16, 5 AM $ 0.00921
-0.76%
$ 1.72 million $ 350,794
Jan 16, 4 AM $ 0.00928
-2.10%
$ 1.74 million $ 348,367
Jan 16, 3 AM $ 0.00948
+4.83%
$ 1.78 million $ 341,885
Jan 16, 2 AM $ 0.00904
-0.96%
$ 1.69 million $ 300,384
Jan 16, 1 AM $ 0.00913
-2.82%
$ 1.71 million $ 299,117
Jan 16, 12 AM $ 0.0094
+0.37%
$ 1.76 million $ 299,795