TEN Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00913
-2.82%
$ 1.71 million $ 299,117
Jan 16, 12 AM $ 0.0094
+0.37%
$ 1.76 million $ 299,795
Jan 15, 11 PM $ 0.00936
-0.20%
$ 1.75 million $ 311,728
Jan 15, 10 PM $ 0.00938
-4.58%
$ 1.75 million $ 306,930
Jan 15, 9 PM $ 0.00983
+4.53%
$ 1.84 million $ 288,533
Jan 15, 8 PM $ 0.0094
+0.81%
$ 1.76 million $ 270,374
Jan 15, 7 PM $ 0.0093
+4.69%
$ 1.74 million $ 249,065
Jan 15, 6 PM $ 0.00889
+8.59%
$ 1.65 million $ 230,435
Jan 15, 5 PM $ 0.00818
+0.98%
$ 1.53 million $ 206,315
Jan 15, 4 PM $ 0.0081
-0.09%
$ 1.52 million $ 206,259
Jan 15, 3 PM $ 0.00811
+0.07%
$ 1.52 million $ 212,108
Jan 15, 2 PM $ 0.00811
+0.52%
$ 1.52 million $ 222,906
Jan 15, 1 PM $ 0.00806
+5.49%
$ 1.51 million $ 212,851
Jan 15, 12 PM $ 0.00764
+0.21%
$ 1.43 million $ 187,924
Jan 15, 11 AM $ 0.00763
+1.40%
$ 1.43 million $ 178,701
Jan 15, 10 AM $ 0.00753
+0.63%
$ 1.41 million $ 173,414
Jan 15, 9 AM $ 0.00748
+0.77%
$ 1.4 million $ 171,985
Jan 15, 8 AM $ 0.00742
+0.33%
$ 1.39 million $ 168,975
Jan 15, 7 AM $ 0.0074
+1.02%
$ 1.38 million $ 167,466
Jan 15, 6 AM $ 0.00732
+0.57%
$ 1.37 million $ 164,984
Jan 15, 5 AM $ 0.00728
+0.52%
$ 1.36 million $ 160,200
Jan 15, 4 AM $ 0.00725
+0.50%
$ 1.36 million $ 159,157
Jan 15, 3 AM $ 0.00721
+1.05%
$ 1.35 million $ 157,982
Jan 15, 2 AM $ 0.00714
+1.04%
$ 1.33 million $ 157,502
Jan 15, 1 AM $ 0.00706
-0.19%
$ 1.32 million $ 156,587
Jan 15, 12 AM $ 0.00707
+1.77%
$ 1.32 million $ 155,122
Jan 14, 11 PM $ 0.00695
+0.56%
$ 1.3 million $ 141,665
Jan 14, 10 PM $ 0.00691
-0.05%
$ 1.29 million $ 141,333
Jan 14, 9 PM $ 0.00691
-0.16%
$ 1.29 million $ 140,469
Jan 14, 8 PM $ 0.00692
+0.37%
$ 1.29 million $ 139,916
Jan 14, 7 PM $ 0.0069
+0.00%
$ 1.29 million $ 139,885
Jan 14, 6 PM $ 0.0069
+0.31%
$ 1.29 million $ 138,538
Jan 14, 5 PM $ 0.00688
+2.01%
$ 1.29 million $ 137,336
Jan 14, 4 PM $ 0.00674
+0.43%
$ 1.26 million $ 131,660
Jan 14, 3 PM $ 0.00672
+0.62%
$ 1.26 million $ 131,703
Jan 14, 2 PM $ 0.00667
+3.56%
$ 1.25 million $ 117,704
Jan 14, 1 PM $ 0.00645
+0.27%
$ 1.21 million $ 109,678
Jan 14, 12 PM $ 0.00643
+0.95%
$ 1.2 million $ 111,387
Jan 14, 11 AM $ 0.00637
+0.49%
$ 1.19 million $ 112,957
Jan 14, 10 AM $ 0.00634
+0.04%
$ 1.18 million $ 113,895
Jan 14, 9 AM $ 0.00633
+0.82%
$ 1.18 million $ 115,801
Jan 14, 8 AM $ 0.00628
+0.40%
$ 1.17 million $ 119,464
Jan 14, 7 AM $ 0.00626
-0.45%
$ 1.17 million $ 119,005
Jan 14, 6 AM $ 0.00628
+0.18%
$ 1.18 million $ 119,025
Jan 14, 5 AM $ 0.00627
-0.15%
$ 1.17 million $ 119,974
Jan 14, 4 AM $ 0.00628
+0.11%
$ 1.17 million $ 120,702
Jan 14, 3 AM $ 0.00628
+0.18%
$ 1.17 million $ 122,708
Jan 14, 2 AM $ 0.00626
+0.39%
$ 1.17 million $ 123,518
Jan 14, 1 AM $ 0.00624
+0.03%
$ 1.17 million $ 122,046
Jan 14, 12 AM $ 0.00623
-0.34%
$ 1.17 million $ 123,053