TEN Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.00394
-0.71%
$736,685 $30,722
Mar 16, 8 AM $0.00397
+0.72%
$741,936 $28,041
Mar 16, 7 AM $0.00394
-0.38%
$736,644 $28,163
Mar 16, 6 AM $0.00395
-1.38%
$739,422 $28,168
Mar 16, 5 AM $0.00401
+0.45%
$749,768 $38,076
Mar 16, 4 AM $0.00391
-2.03%
$731,830 $40,287
Mar 16, 3 AM $0.00399
-0.02%
$746,970 $37,466
Mar 16, 2 AM $0.004
+0.72%
$747,118 $35,610
Mar 16, 1 AM $0.00397
-3.49%
$741,776 $45,998
Mar 16, 12 AM $0.00411
-1.26%
$768,570 $46,238
Mar 15, 11 PM $0.00419
-1.03%
$782,697 $28,132
Mar 15, 10 PM $0.00423
-0.32%
$790,834 $41,075
Mar 15, 9 PM $0.00424
-0.69%
$793,407 $37,665
Mar 15, 8 PM $0.00427
+0.46%
$798,922 $28,730
Mar 15, 7 PM $0.00425
+1.43%
$795,279 $41,983
Mar 15, 6 PM $0.00419
-0.41%
$784,064 $43,470
Mar 15, 5 PM $0.00421
-1.48%
$787,314 $38,230
Mar 15, 4 PM $0.0043
+0.83%
$804,761 $28,777
Mar 15, 3 PM $0.00427
+0.70%
$798,171 $38,594
Mar 15, 2 PM $0.00424
+6.11%
$792,511 $44,801
Mar 15, 1 PM $0.00399
-2.05%
$746,891 $44,789
Mar 15, 12 PM $0.00408
+0.12%
$762,548 $50,221
Mar 15, 11 AM $0.00407
-1.16%
$761,641 $71,722
Mar 15, 10 AM $0.00412
-2.50%
$770,548 $52,799
Mar 15, 9 AM $0.00423
-0.09%
$790,317 $51,514
Mar 15, 8 AM $0.00423
-2.91%
$791,011 $51,616
Mar 15, 7 AM $0.00436
+7.61%
$814,759 $51,719
Mar 15, 6 AM $0.00405
+0.76%
$757,164 $33,579
Mar 15, 5 AM $0.00402
+0.66%
$751,462 $33,733
Mar 15, 4 AM $0.00399
-2.81%
$746,539 $46,834
Mar 15, 3 AM $0.00411
-0.32%
$768,092 $34,309
Mar 15, 2 AM $0.00412
+3.66%
$770,527 $34,254
Mar 15, 1 AM $0.00398
+0.37%
$743,349 $34,130
Mar 15, 12 AM $0.00396
+1.15%
$740,601 $44,604
Mar 14, 11 PM $0.00392
-2.68%
$732,197 $51,111
Mar 14, 10 PM $0.00402
+0.07%
$752,370 $69,367
Mar 14, 9 PM $0.00402
-0.48%
$751,838 $70,240
Mar 14, 8 PM $0.00404
-0.66%
$755,469 $70,184
Mar 14, 7 PM $0.00407
+0.44%
$760,819 $58,861
Mar 14, 6 PM $0.00405
+1.46%
$757,505 $66,526
Mar 14, 5 PM $0.00399
-0.31%
$746,619 $46,418
Mar 14, 4 PM $0.00401
-1.81%
$748,942 $40,681
Mar 14, 3 PM $0.00408
-0.80%
$762,783 $75,087
Mar 14, 2 PM $0.00411
+0.12%
$768,903 $74,626
Mar 14, 1 PM $0.00411
-0.82%
$767,987 $63,346
Mar 14, 12 PM $0.00414
-8.22%
$774,300 $71,465
Mar 14, 11 AM $0.00454
-6.55%
$848,888 $27,565
Mar 14, 10 AM $0.00486
-3.36%
$908,387 $52,655
Mar 14, 9 AM $0.00503
+2.94%
$939,984 $54,899
Mar 14, 8 AM $0.00488
-2.64%
$913,161 $28,689