TEN Historical Data

TEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00623
-0.34%
$ 1.17 million $ 123,053
Jan 13, 11 PM $ 0.00625
-0.05%
$ 1.17 million $ 124,297
Jan 13, 10 PM $ 0.00625
+0.25%
$ 1.17 million $ 126,553
Jan 13, 9 PM $ 0.00624
-0.12%
$ 1.17 million $ 129,570
Jan 13, 8 PM $ 0.00625
+0.08%
$ 1.17 million $ 137,387
Jan 13, 7 PM $ 0.00624
-0.10%
$ 1.17 million $ 147,929
Jan 13, 6 PM $ 0.00625
+0.07%
$ 1.17 million $ 165,483
Jan 13, 5 PM $ 0.00624
+0.00%
$ 1.17 million $ 171,691
Jan 13, 4 PM $ 0.00624
-0.10%
$ 1.17 million $ 174,325
Jan 13, 3 PM $ 0.00625
-0.05%
$ 1.17 million $ 175,568
Jan 13, 2 PM $ 0.00626
-0.02%
$ 1.17 million $ 178,481
Jan 13, 1 PM $ 0.00626
-0.40%
$ 1.17 million $ 185,468
Jan 13, 12 PM $ 0.00629
-0.63%
$ 1.17 million $ 188,347
Jan 13, 11 AM $ 0.00633
+0.83%
$ 1.18 million $ 186,298
Jan 13, 10 AM $ 0.00628
-0.20%
$ 1.17 million $ 187,062
Jan 13, 9 AM $ 0.00629
-0.70%
$ 1.18 million $ 186,831
Jan 13, 8 AM $ 0.00634
-0.11%
$ 1.18 million $ 182,816
Jan 13, 7 AM $ 0.00634
-0.44%
$ 1.18 million $ 184,881
Jan 13, 6 AM $ 0.00637
+0.56%
$ 1.19 million $ 184,894
Jan 13, 5 AM $ 0.00634
+0.05%
$ 1.18 million $ 185,643
Jan 13, 4 AM $ 0.00633
-0.11%
$ 1.18 million $ 185,597
Jan 13, 3 AM $ 0.00634
-0.55%
$ 1.19 million $ 184,267
Jan 13, 2 AM $ 0.00638
+0.71%
$ 1.19 million $ 183,867
Jan 13, 1 AM $ 0.00633
+0.42%
$ 1.19 million $ 183,556
Jan 13, 12 AM $ 0.00631
-0.63%
$ 1.18 million $ 182,919
Jan 12, 11 PM $ 0.00635
-0.79%
$ 1.18 million $ 182,923
Jan 12, 10 PM $ 0.0064
-0.69%
$ 1.2 million $ 181,479
Jan 12, 9 PM $ 0.00644
-1.81%
$ 1.2 million $ 180,269
Jan 12, 8 PM $ 0.00656
+0.20%
$ 1.23 million $ 173,489
Jan 12, 7 PM $ 0.00655
+3.37%
$ 1.22 million $ 163,939
Jan 12, 6 PM $ 0.00633
+2.13%
$ 1.18 million $ 148,419
Jan 12, 5 PM $ 0.0062
+0.84%
$ 1.16 million $ 141,853
Jan 12, 4 PM $ 0.00615
+0.44%
$ 1.15 million $ 141,027
Jan 12, 3 PM $ 0.00612
+0.40%
$ 1.15 million $ 140,037
Jan 12, 2 PM $ 0.0061
+1.17%
$ 1.14 million $ 140,182
Jan 12, 1 PM $ 0.00603
+4.57%
$ 1.13 million $ 131,873
Jan 12, 12 PM $ 0.00576
-0.51%
$ 1.08 million $ 126,469
Jan 12, 11 AM $ 0.00579
+0.51%
$ 1.08 million $ 126,094
Jan 12, 10 AM $ 0.00576
-0.07%
$ 1.08 million $ 125,414
Jan 12, 9 AM $ 0.00577
-0.12%
$ 1.08 million $ 125,728
Jan 12, 8 AM $ 0.00577
-0.17%
$ 1.08 million $ 125,826
Jan 12, 7 AM $ 0.00578
-0.18%
$ 1.08 million $ 124,574
Jan 12, 6 AM $ 0.00579
-0.13%
$ 1.08 million $ 124,848
Jan 12, 5 AM $ 0.0058
-0.22%
$ 1.08 million $ 124,139
Jan 12, 4 AM $ 0.00581
+0.05%
$ 1.09 million $ 125,566
Jan 12, 3 AM $ 0.00581
+0.01%
$ 1.09 million $ 127,467
Jan 12, 2 AM $ 0.00581
-0.01%
$ 1.09 million $ 127,980
Jan 12, 1 AM $ 0.00582
+0.03%
$ 1.09 million $ 134,087
Jan 12, 12 AM $ 0.00581
-0.12%
$ 1.09 million $ 140,477
Jan 11, 11 PM $ 0.00582
+0.01%
$ 1.09 million $ 141,014