TEN Historical Data

TEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.00502
+1.72%
$937,944 $61,338
Mar 14, 6 AM $0.00493
-1.51%
$922,092 $61,653
Mar 14, 5 AM $0.00501
+2.08%
$936,196 $58,622
Mar 14, 4 AM $0.0049
+1.26%
$917,086 $35,692
Mar 14, 3 AM $0.00484
-3.50%
$905,676 $59,143
Mar 14, 2 AM $0.00502
-0.44%
$938,570 $65,875
Mar 14, 1 AM $0.00504
-3.28%
$942,751 $59,251
Mar 14, 12 AM $0.00521
+6.16%
$974,714 $59,516
Mar 13, 11 PM $0.00436
+4.08%
$815,793 $6,283
Mar 13, 10 PM $0.00418
-1.01%
$781,882 $53,877
Mar 13, 9 PM $0.00422
-2.92%
$789,891 $53,440
Mar 13, 8 PM $0.00435
+0.38%
$813,688 $47,814
Mar 13, 7 PM $0.00434
-1.42%
$810,572 $47,762
Mar 13, 6 PM $0.0044
-0.36%
$822,267 $54,064
Mar 13, 5 PM $0.00441
+3.50%
$825,238 $53,595
Mar 13, 4 PM $0.00426
-6.46%
$797,312 $49,042
Mar 13, 3 PM $0.00456
+0.26%
$852,364 $46,369
Mar 13, 2 PM $0.00455
-1.87%
$850,158 $47,139
Mar 13, 1 PM $0.00463
+0.27%
$866,330 $47,019
Mar 13, 12 PM $0.00462
-0.46%
$863,956 $49,657
Mar 13, 11 AM $0.00464
-2.11%
$867,942 $51,695
Mar 13, 10 AM $0.00474
-2.51%
$886,688 $50,877
Mar 13, 9 AM $0.00486
-4.18%
$909,493 $44,608
Mar 13, 8 AM $0.00508
+0.34%
$949,200 $34,842
Mar 13, 7 AM $0.00506
-1.82%
$945,945 $44,109
Mar 13, 6 AM $0.00516
+1.99%
$965,377 $28,213
Mar 13, 5 AM $0.00515
+1.74%
$962,149 $30,898
Mar 13, 4 AM $0.00508
+1.02%
$950,243 $40,394
Mar 13, 3 AM $0.00503
+0.39%
$940,629 $46,647
Mar 13, 2 AM $0.00501
-4.11%
$936,991 $43,672
Mar 13, 1 AM $0.00535
+8.59%
$999,968 $27,797
Mar 13, 12 AM $0.00492
-2.42%
$920,839 $15,656
Mar 12, 11 PM $0.00505
-1.59%
$943,695 $15,224
Mar 12, 10 PM $0.00513
+2.87%
$958,974 $15,039
Mar 12, 9 PM $0.00499
-6.46%
$932,181 $14,946
Mar 12, 8 PM $0.00554
+10.03%
$1.04 million $29,555
Mar 12, 7 PM $0.00504
-1.15%
$941,585 $13,952
Mar 12, 6 PM $0.00509
+1.35%
$952,585 $40,984
Mar 12, 5 PM $0.00503
-0.54%
$939,890 $40,791
Mar 12, 4 PM $0.0051
+1.40%
$953,853 $40,456
Mar 12, 3 PM $0.00503
-0.44%
$940,723 $40,574
Mar 12, 2 PM $0.00505
+0.49%
$944,838 $40,565
Mar 12, 1 PM $0.00503
-0.50%
$940,206 $40,578
Mar 12, 12 PM $0.00505
-0.37%
$944,889 $39,136
Mar 12, 11 AM $0.00507
-0.13%
$948,379 $37,596
Mar 12, 10 AM $0.00508
-0.31%
$949,595 $39,290
Mar 12, 9 AM $0.00509
-2.62%
$952,508 $38,438
Mar 12, 8 AM $0.00523
+0.07%
$978,163 $37,419
Mar 12, 7 AM $0.00523
+0.48%
$977,451 $28,623
Mar 12, 6 AM $0.0052
-0.91%
$972,761 $37,572