TEN Historical Data

TEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00525
+0.29%
$981,717 $38,982
Mar 12, 4 AM $0.00524
-3.17%
$978,894 $39,362
Mar 12, 3 AM $0.00541
+0.49%
$1.01 million $39,732
Mar 12, 2 AM $0.00538
-0.68%
$1.01 million $39,994
Mar 12, 1 AM $0.00542
+0.64%
$1.01 million $40,416
Mar 12, 12 AM $0.00538
-0.76%
$1.01 million $40,856
Mar 11, 11 PM $0.00542
-0.08%
$1.01 million $44,077
Mar 11, 10 PM $0.00543
+0.44%
$1.02 million $44,835
Mar 11, 9 PM $0.0054
+0.35%
$1.01 million $44,974
Mar 11, 8 PM $0.00539
-1.02%
$1.01 million $48,417
Mar 11, 7 PM $0.00544
-0.14%
$1.02 million $51,428
Mar 11, 6 PM $0.00545
-0.24%
$1.02 million $51,484
Mar 11, 5 PM $0.00546
+0.50%
$1.02 million $51,930
Mar 11, 4 PM $0.00543
+0.82%
$1.02 million $52,120
Mar 11, 3 PM $0.00539
-0.05%
$1.01 million $52,028
Mar 11, 2 PM $0.00539
-0.11%
$1.01 million $52,036
Mar 11, 1 PM $0.0054
+0.00%
$1.01 million $53,041
Mar 11, 12 PM $0.0054
+0.21%
$1.01 million $53,730
Mar 11, 11 AM $0.00539
-0.75%
$1.01 million $56,007
Mar 11, 10 AM $0.00543
+0.02%
$1.01 million $55,948
Mar 11, 9 AM $0.00543
+0.22%
$1.01 million $55,997
Mar 11, 8 AM $0.00541
+0.25%
$1.01 million $56,251
Mar 11, 7 AM $0.0054
-0.50%
$1.01 million $56,294
Mar 11, 6 AM $0.00543
+0.54%
$1.01 million $58,446
Mar 11, 5 AM $0.0054
-1.95%
$1.01 million $56,983
Mar 11, 4 AM $0.00551
-1.50%
$1.03 million $56,548
Mar 11, 3 AM $0.00559
+2.07%
$1.05 million $56,180
Mar 11, 2 AM $0.00548
-1.97%
$1.02 million $56,124
Mar 11, 1 AM $0.00559
+0.61%
$1.04 million $56,223
Mar 11, 12 AM $0.00555
-1.10%
$1.04 million $55,980
Mar 10, 11 PM $0.00562
+2.67%
$1.05 million $52,752
Mar 10, 10 PM $0.00547
+0.07%
$1.02 million $51,420
Mar 10, 9 PM $0.00547
-0.73%
$1.02 million $52,254
Mar 10, 8 PM $0.00557
-0.30%
$1.04 million $50,538
Mar 10, 7 PM $0.00558
+2.37%
$1.04 million $31,178
Mar 10, 6 PM $0.00545
-1.87%
$1.02 million $47,277
Mar 10, 5 PM $0.00556
+1.60%
$1.04 million $46,856
Mar 10, 4 PM $0.00547
-1.69%
$1.02 million $46,516
Mar 10, 3 PM $0.00557
+0.80%
$1.04 million $46,186
Mar 10, 2 PM $0.00552
+0.06%
$1.03 million $45,856
Mar 10, 1 PM $0.00552
-4.76%
$1.03 million $45,265
Mar 10, 12 PM $0.00579
+4.87%
$1.08 million $28,840
Mar 10, 11 AM $0.00553
+4.43%
$1.03 million $41,386
Mar 10, 10 AM $0.00529
-0.83%
$989,356 $43,118
Mar 10, 9 AM $0.00534
+0.70%
$997,685 $44,322
Mar 10, 8 AM $0.0053
-4.90%
$990,776 $44,572
Mar 10, 7 AM $0.00557
+2.58%
$1.04 million $31,678
Mar 10, 6 AM $0.00543
+1.97%
$1.02 million $42,319
Mar 10, 5 AM $0.00533
-1.03%
$995,877 $30,899
Mar 10, 4 AM $0.0054
+5.08%
$1.01 million $30,813