TEN Historical Data

TEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00581
-0.12%
$ 1.09 million $ 140,477
Jan 11, 11 PM $ 0.00582
+0.01%
$ 1.09 million $ 141,014
Jan 11, 10 PM $ 0.00582
-0.26%
$ 1.09 million $ 140,822
Jan 11, 9 PM $ 0.00584
-0.10%
$ 1.09 million $ 140,679
Jan 11, 8 PM $ 0.00584
-0.16%
$ 1.09 million $ 141,984
Jan 11, 7 PM $ 0.00585
+0.11%
$ 1.09 million $ 141,034
Jan 11, 6 PM $ 0.00584
+0.24%
$ 1.09 million $ 140,535
Jan 11, 5 PM $ 0.00583
+0.03%
$ 1.09 million $ 140,826
Jan 11, 4 PM $ 0.00583
-0.48%
$ 1.09 million $ 151,658
Jan 11, 3 PM $ 0.00586
+0.05%
$ 1.1 million $ 150,957
Jan 11, 2 PM $ 0.00585
-0.18%
$ 1.09 million $ 150,276
Jan 11, 1 PM $ 0.00586
-0.33%
$ 1.1 million $ 150,990
Jan 11, 12 PM $ 0.00588
-0.28%
$ 1.1 million $ 151,181
Jan 11, 11 AM $ 0.0059
-0.28%
$ 1.1 million $ 150,031
Jan 11, 10 AM $ 0.00592
-0.54%
$ 1.11 million $ 149,843
Jan 11, 9 AM $ 0.00596
-0.55%
$ 1.11 million $ 149,801
Jan 11, 8 AM $ 0.00599
-0.41%
$ 1.12 million $ 150,036
Jan 11, 7 AM $ 0.006
-0.17%
$ 1.12 million $ 150,159
Jan 11, 6 AM $ 0.00601
-0.24%
$ 1.12 million $ 150,023
Jan 11, 5 AM $ 0.00602
-0.26%
$ 1.12 million $ 149,926
Jan 11, 4 AM $ 0.00604
-0.87%
$ 1.13 million $ 148,760
Jan 11, 3 AM $ 0.00609
+0.54%
$ 1.14 million $ 146,870
Jan 11, 2 AM $ 0.00606
+0.81%
$ 1.13 million $ 146,294
Jan 11, 1 AM $ 0.00601
+4.88%
$ 1.12 million $ 140,579
Jan 11, 12 AM $ 0.00573
+0.22%
$ 1.07 million $ 134,637
Jan 10, 11 PM $ 0.00572
-0.04%
$ 1.07 million $ 133,850
Jan 10, 10 PM $ 0.00572
+0.08%
$ 1.07 million $ 133,419
Jan 10, 9 PM $ 0.00572
-0.07%
$ 1.07 million $ 133,716
Jan 10, 8 PM $ 0.00572
-0.07%
$ 1.07 million $ 132,975
Jan 10, 7 PM $ 0.00573
+0.47%
$ 1.07 million $ 132,970
Jan 10, 6 PM $ 0.0057
-0.16%
$ 1.07 million $ 133,489
Jan 10, 5 PM $ 0.00571
+0.06%
$ 1.07 million $ 134,873
Jan 10, 4 PM $ 0.00571
-0.17%
$ 1.07 million $ 135,586
Jan 10, 3 PM $ 0.00572
+0.33%
$ 1.07 million $ 147,293
Jan 10, 2 PM $ 0.0057
+0.35%
$ 1.07 million $ 149,388
Jan 10, 1 PM $ 0.00568
+0.31%
$ 1.06 million $ 149,025
Jan 10, 12 PM $ 0.00566
-0.11%
$ 1.06 million $ 153,942
Jan 10, 11 AM $ 0.00567
+0.26%
$ 1.06 million $ 155,254
Jan 10, 10 AM $ 0.00565
-0.01%
$ 1.06 million $ 155,264
Jan 10, 9 AM $ 0.00565
-0.18%
$ 1.06 million $ 154,469
Jan 10, 8 AM $ 0.00566
-0.35%
$ 1.06 million $ 154,433
Jan 10, 7 AM $ 0.00568
-0.17%
$ 1.06 million $ 155,115
Jan 10, 6 AM $ 0.00569
-0.20%
$ 1.06 million $ 156,407
Jan 10, 5 AM $ 0.0057
-0.07%
$ 1.07 million $ 156,395
Jan 10, 4 AM $ 0.00571
+0.06%
$ 1.07 million $ 156,167
Jan 10, 3 AM $ 0.0057
+0.40%
$ 1.07 million $ 156,028
Jan 10, 2 AM $ 0.00568
-0.32%
$ 1.06 million $ 155,685
Jan 10, 1 AM $ 0.0057
+0.33%
$ 1.07 million $ 155,788
Jan 10, 12 AM $ 0.00568
-0.11%
$ 1.06 million $ 155,612
Jan 9, 11 PM $ 0.00569
-0.19%
$ 1.06 million $ 156,019