TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000273
+0.00%
$ 89,641 $ 68
Jun 9, 8 PM $ 0.000274
+0.00%
$ 89,766 $ 61
Jun 9, 7 PM $ 0.000274
+0.00%
$ 89,766 $ 61
Jun 9, 6 PM $ 0.000274
-0.16%
$ 89,766 $ 53
Jun 9, 5 PM $ 0.000274
+0.00%
$ 89,911 $ 53
Jun 9, 4 PM $ 0.000274
+0.00%
$ 89,911 $ 53
Jun 9, 3 PM $ 0.000274
-0.93%
$ 89,911 $ 53
Jun 9, 2 PM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 1 PM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 12 PM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 11 AM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 10 AM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 9 AM $ 0.000277
+0.00%
$ 90,751 $ 7
Jun 9, 8 AM $ 0.000277
-0.12%
$ 90,751 $ 7
Jun 9, 7 AM $ 0.000277
+0.00%
$ 90,857 $ 2
Jun 9, 2 AM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 9, 1 AM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 9, 12 AM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 8, 11 PM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 8, 10 PM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 8, 9 PM $ 0.000277
+0.00%
$ 90,887 $ 10
Jun 8, 8 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 7 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 6 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 5 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 4 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 3 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 2 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 1 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 12 PM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 11 AM $ 0.000277
+0.00%
$ 90,887 $ 13
Jun 8, 10 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 9 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 8 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 7 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 6 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 5 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 4 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 3 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 2 AM $ 0.000277
+0.00%
$ 90,887 $ 19
Jun 8, 1 AM $ 0.000277
-0.21%
$ 90,887 $ 8
Jun 8, 12 AM $ 0.000278
+0.00%
$ 91,078 $ 8
Jun 7, 11 PM $ 0.000278
+0.00%
$ 91,078 $ 8
Jun 7, 10 PM $ 0.000278
+0.00%
$ 91,078 $ 8
Jun 7, 9 PM $ 0.000278
+0.00%
$ 91,078 $ 8
Jun 7, 8 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 7 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 6 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 5 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 4 PM $ 0.000278
+0.00%
$ 91,122 $ 6