TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000268
+0.00%
$87,738 $42
Jun 14, 10 PM $0.000268
+0.00%
$87,738 $42
Jun 14, 9 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 8 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 7 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 6 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 5 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 4 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 3 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 2 PM $0.000268
+0.00%
$87,738 $48
Jun 14, 1 PM $0.000268
-0.18%
$87,738 $48
Jun 14, 12 PM $0.000268
+0.00%
$87,899 $39
Jun 14, 11 AM $0.000268
+0.00%
$87,899 $39
Jun 14, 10 AM $0.000268
+0.00%
$87,899 $39
Jun 14, 9 AM $0.000268
+0.00%
$87,899 $39
Jun 14, 8 AM $0.000268
+0.00%
$87,899 $39
Jun 14, 7 AM $0.00027
-0.05%
$88,464 $25
Jun 14, 6 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 5 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 4 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 3 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 2 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 1 AM $0.00027
+0.00%
$88,508 $25
Jun 14, 12 AM $0.00027
+0.00%
$88,508 $25
Jun 13, 11 PM $0.00027
+0.00%
$88,508 $25
Jun 13, 10 PM $0.00027
+0.00%
$88,508 $25
Jun 13, 9 PM $0.00027
-0.12%
$88,508 $25
Jun 13, 8 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 7 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 6 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 5 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 4 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 3 PM $0.00027
+0.00%
$88,610 $20
Jun 13, 2 PM $0.00027
+0.00%
$88,610 $68
Jun 13, 1 PM $0.00027
+0.00%
$88,610 $68
Jun 13, 12 PM $0.00027
+0.00%
$88,610 $68
Jun 13, 11 AM $0.00027
+0.00%
$88,610 $68
Jun 13, 10 AM $0.00027
+0.00%
$88,610 $68
Jun 13, 9 AM $0.00027
+0.00%
$88,610 $68
Jun 13, 8 AM $0.00027
+0.00%
$88,610 $68
Jun 13, 7 AM $0.00027
-0.40%
$88,610 $48
Jun 13, 6 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 5 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 4 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 3 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 2 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 1 AM $0.000271
+0.00%
$88,968 $48
Jun 13, 12 AM $0.000271
+0.00%
$88,968 $48
Jun 12, 11 PM $0.000271
+0.00%
$88,968 $48
Jun 12, 10 PM $0.000271
+0.00%
$88,968 $55