TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00109
-0.45%
$ 203,644 $ 34,629
Apr 11, 7 AM $ 0.0011
+0.94%
$ 204,839 $ 37,526
Apr 11, 6 AM $ 0.00108
+0.00%
$ 202,372 $ 38,044
Apr 11, 5 AM $ 0.00108
+0.21%
$ 202,784 $ 38,090
Apr 11, 4 AM $ 0.00108
-0.62%
$ 201,422 $ 39,014
Apr 11, 3 AM $ 0.00109
-1.68%
$ 203,631 $ 38,865
Apr 11, 2 AM $ 0.0011
+2.06%
$ 206,043 $ 39,550
Apr 11, 1 AM $ 0.00109
-0.38%
$ 203,605 $ 39,553
Apr 11, 12 AM $ 0.00108
-1.55%
$ 202,804 $ 39,955
Apr 10, 11 PM $ 0.0011
-0.12%
$ 206,005 $ 40,479
Apr 10, 10 PM $ 0.0011
-0.92%
$ 204,965 $ 40,542
Apr 10, 9 PM $ 0.00111
+0.59%
$ 206,993 $ 40,658
Apr 10, 8 PM $ 0.0011
-1.17%
$ 205,783 $ 42,867
Apr 10, 7 PM $ 0.00111
-3.12%
$ 208,350 $ 43,300
Apr 10, 6 PM $ 0.00115
+0.41%
$ 214,504 $ 47,279
Apr 10, 5 PM $ 0.00114
-2.37%
$ 214,064 $ 47,613
Apr 10, 4 PM $ 0.00117
-0.89%
$ 219,601 $ 46,700
Apr 10, 3 PM $ 0.00119
-1.59%
$ 221,784 $ 47,451
Apr 10, 2 PM $ 0.00121
+2.52%
$ 225,368 $ 63,589
Apr 10, 1 PM $ 0.00118
+0.14%
$ 219,831 $ 66,717
Apr 10, 12 PM $ 0.00117
+0.69%
$ 219,518 $ 66,991
Apr 10, 11 AM $ 0.00117
-2.78%
$ 218,090 $ 66,099
Apr 10, 10 AM $ 0.0012
-1.49%
$ 224,316 $ 68,880
Apr 10, 9 AM $ 0.00122
-5.48%
$ 227,320 $ 69,067
Apr 10, 8 AM $ 0.00129
-1.85%
$ 240,486 $ 68,431
Apr 10, 7 AM $ 0.00126
+7.13%
$ 235,599 $ 64,599
Apr 10, 6 AM $ 0.00117
-1.11%
$ 219,689 $ 65,667
Apr 10, 5 AM $ 0.00119
-0.24%
$ 222,153 $ 68,725
Apr 10, 4 AM $ 0.00119
-0.29%
$ 222,685 $ 67,818
Apr 10, 3 AM $ 0.00119
+1.28%
$ 223,329 $ 67,788
Apr 10, 2 AM $ 0.00112
+0.84%
$ 210,261 $ 65,644
Apr 10, 1 AM $ 0.00112
+1.17%
$ 209,067 $ 65,650
Apr 10, 12 AM $ 0.00111
+0.43%
$ 206,641 $ 65,137
Apr 9, 11 PM $ 0.0011
-3.98%
$ 205,758 $ 64,749
Apr 9, 10 PM $ 0.00109
-5.08%
$ 203,819 $ 64,604
Apr 9, 9 PM $ 0.00115
-4.94%
$ 214,722 $ 66,503
Apr 9, 8 PM $ 0.00127
+5.07%
$ 237,642 $ 29,235
Apr 9, 7 PM $ 0.00121
+5.46%
$ 226,184 $ 64,624
Apr 9, 6 PM $ 0.00115
+0.34%
$ 214,476 $ 59,659
Apr 9, 5 PM $ 0.00115
+2.72%
$ 215,333 $ 59,589
Apr 9, 4 PM $ 0.00112
-9.38%
$ 209,629 $ 61,914
Apr 9, 3 PM $ 0.00124
+12.06%
$ 231,323 $ 60,908
Apr 9, 2 PM $ 0.00103
+5.27%
$ 193,291 $ 27,815
Apr 9, 1 PM $ 0.000982
-1.86%
$ 183,614 $ 44,896
Apr 9, 12 PM $ 0.001
-0.39%
$ 187,090 $ 45,556
Apr 9, 11 AM $ 0.001
+2.80%
$ 187,819 $ 45,860
Apr 9, 10 AM $ 0.000977
-1.32%
$ 182,698 $ 47,901
Apr 9, 9 AM $ 0.00099
+0.40%
$ 185,135 $ 47,463
Apr 9, 8 AM $ 0.000982
-0.24%
$ 183,532 $ 48,366
Apr 9, 7 AM $ 0.000984
+3.70%
$ 183,977 $ 28,621