TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.001
+0.00%
$ 187,907 $ 32,081
10:30 AM $ 0.001
+0.00%
$ 187,907 $ 32,081
10:27 AM $ 0.001
+0.00%
$ 187,907 $ 32,140
10:25 AM $ 0.001
+0.26%
$ 187,907 $ 32,142
10:20 AM $ 0.001
+0.00%
$ 187,745 $ 32,128
10:18 AM $ 0.001
+0.00%
$ 187,745 $ 32,109
10:15 AM $ 0.001
+0.00%
$ 187,745 $ 32,109
10:10 AM $ 0.00101
+0.00%
$ 190,838 $ 32,107
10:05 AM $ 0.00101
-1.17%
$ 190,838 $ 32,090
10:03 AM $ 0.00102
+0.00%
$ 190,838 $ 32,205
10:00 AM $ 0.00102
+0.00%
$ 190,838 $ 32,105
9:56 AM $ 0.00102
+0.00%
$ 191,218 $ 32,109
9:55 AM $ 0.00102
+0.00%
$ 191,218 $ 31,565
9:53 AM $ 0.00102
+0.00%
$ 190,261 $ 31,662
9:50 AM $ 0.00102
+0.00%
$ 190,261 $ 31,562
9:48 AM $ 0.00102
+0.00%
$ 190,426 $ 31,654
9:46 AM $ 0.00102
+0.00%
$ 190,426 $ 31,554
9:45 AM $ 0.00102
+0.00%
$ 190,426 $ 31,554
9:40 AM $ 0.001
+0.00%
$ 187,748 $ 32,103
9:36 AM $ 0.001
+0.00%
$ 187,748 $ 32,091
9:35 AM $ 0.000998
+0.00%
$ 187,748 $ 32,091
9:30 AM $ 0.00101
+0.00%
$ 189,250 $ 32,088
9:28 AM $ 0.00101
+0.00%
$ 189,250 $ 32,186
9:26 AM $ 0.00101
+0.00%
$ 189,250 $ 32,086
9:25 AM $ 0.00102
+0.00%
$ 189,250 $ 32,086
9:20 AM $ 0.00102
+1.12%
$ 190,349 $ 32,082
9:15 AM $ 0.00102
+0.00%
$ 190,349 $ 32,125
9:11 AM $ 0.00102
+0.00%
$ 190,349 $ 32,131
9:10 AM $ 0.00102
+0.00%
$ 190,349 $ 32,123
9:05 AM $ 0.00101
+0.00%
$ 189,047 $ 32,117
9:04 AM $ 0.00101
+0.00%
$ 189,047 $ 32,117
9:00 AM $ 0.00101
-1.85%
$ 189,047 $ 32,194
8:59 AM $ 0.00103
+0.00%
$ 192,654 $ 32,194
8:58 AM $ 0.00103
+0.00%
$ 192,654 $ 32,194
8:57 AM $ 0.00103
+0.00%
$ 192,654 $ 32,094
8:56 AM $ 0.00103
+0.00%
$ 192,654 $ 32,094
8:55 AM $ 0.00101
+0.00%
$ 192,654 $ 31,555
8:50 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:49 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:47 AM $ 0.00102
+0.00%
$ 190,556 $ 31,545
8:46 AM $ 0.00102
+0.00%
$ 190,556 $ 31,646
8:45 AM $ 0.00102
-0.67%
$ 190,556 $ 31,545
8:40 AM $ 0.000999
+0.00%
$ 186,815 $ 32,133
8:38 AM $ 0.000999
+0.00%
$ 186,815 $ 32,226
8:37 AM $ 0.000999
+0.00%
$ 186,815 $ 32,226
8:36 AM $ 0.000999
+0.02%
$ 186,815 $ 32,146
8:35 AM $ 0.000999
+0.00%
$ 186,815 $ 32,254
8:34 AM $ 0.00103
+0.00%
$ 192,651 $ 32,254
8:33 AM $ 0.00103
+0.01%
$ 192,651 $ 32,154
8:30 AM $ 0.001
+0.00%
$ 192,651 $ 32,154