TEN Historical Data

TEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00569
-0.19%
$ 1.06 million $ 156,019
Jan 9, 10 PM $ 0.0057
+0.22%
$ 1.07 million $ 156,253
Jan 9, 9 PM $ 0.00568
-0.01%
$ 1.06 million $ 156,662
Jan 9, 8 PM $ 0.00568
-0.11%
$ 1.06 million $ 156,742
Jan 9, 7 PM $ 0.00569
+0.00%
$ 1.06 million $ 157,802
Jan 9, 6 PM $ 0.00569
-0.76%
$ 1.06 million $ 157,885
Jan 9, 5 PM $ 0.00573
-2.05%
$ 1.07 million $ 156,781
Jan 9, 4 PM $ 0.00585
+4.03%
$ 1.09 million $ 152,798
Jan 9, 3 PM $ 0.00562
+1.58%
$ 1.05 million $ 134,204
Jan 9, 2 PM $ 0.00554
+0.16%
$ 1.04 million $ 132,005
Jan 9, 1 PM $ 0.00553
+0.61%
$ 1.03 million $ 132,381
Jan 9, 12 PM $ 0.0055
+0.25%
$ 1.03 million $ 128,217
Jan 9, 11 AM $ 0.00548
-0.40%
$ 1.03 million $ 125,762
Jan 9, 10 AM $ 0.0055
-0.17%
$ 1.03 million $ 126,477
Jan 9, 9 AM $ 0.00551
+0.06%
$ 1.03 million $ 126,865
Jan 9, 8 AM $ 0.00551
+0.21%
$ 1.03 million $ 126,518
Jan 9, 7 AM $ 0.0055
+1.37%
$ 1.03 million $ 126,508
Jan 9, 6 AM $ 0.00542
+0.02%
$ 1.01 million $ 121,758
Jan 9, 5 AM $ 0.00542
+0.03%
$ 1.01 million $ 121,243
Jan 9, 4 AM $ 0.00542
+0.06%
$ 1.01 million $ 120,467
Jan 9, 3 AM $ 0.00542
-0.08%
$ 1.01 million $ 121,233
Jan 9, 2 AM $ 0.00542
+0.00%
$ 1.01 million $ 121,622
Jan 9, 1 AM $ 0.00542
-0.25%
$ 1.01 million $ 121,841
Jan 9, 12 AM $ 0.00543
-0.16%
$ 1.02 million $ 122,196
Jan 8, 11 PM $ 0.00544
-0.27%
$ 1.02 million $ 122,149
Jan 8, 10 PM $ 0.00545
-0.25%
$ 1.02 million $ 122,180
Jan 8, 9 PM $ 0.00547
+0.19%
$ 1.02 million $ 121,239
Jan 8, 8 PM $ 0.00546
+0.18%
$ 1.02 million $ 120,597
Jan 8, 7 PM $ 0.00545
-0.35%
$ 1.02 million $ 119,956
Jan 8, 6 PM $ 0.00547
+0.15%
$ 1.02 million $ 119,383
Jan 8, 5 PM $ 0.00545
-0.06%
$ 1.02 million $ 118,714
Jan 8, 4 PM $ 0.00546
-0.09%
$ 1.02 million $ 118,087
Jan 8, 3 PM $ 0.00546
-0.13%
$ 1.02 million $ 117,196
Jan 8, 2 PM $ 0.00547
-0.56%
$ 1.02 million $ 118,116
Jan 8, 1 PM $ 0.0055
+0.35%
$ 1.03 million $ 116,877
Jan 8, 12 PM $ 0.00548
+0.30%
$ 1.02 million $ 116,981
Jan 8, 11 AM $ 0.00547
-0.27%
$ 1.02 million $ 117,238
Jan 8, 10 AM $ 0.00548
+0.51%
$ 1.02 million $ 116,409
Jan 8, 9 AM $ 0.00545
-0.27%
$ 1.02 million $ 115,799
Jan 8, 8 AM $ 0.00547
+0.30%
$ 1.02 million $ 115,456
Jan 8, 7 AM $ 0.00545
+0.02%
$ 1.02 million $ 115,956
Jan 8, 6 AM $ 0.00545
-0.23%
$ 1.02 million $ 117,302
Jan 8, 5 AM $ 0.00546
+0.02%
$ 1.02 million $ 116,965
Jan 8, 4 AM $ 0.00546
+0.02%
$ 1.02 million $ 117,740
Jan 8, 3 AM $ 0.00546
-0.21%
$ 1.02 million $ 116,499
Jan 8, 2 AM $ 0.00547
-0.03%
$ 1.02 million $ 115,995
Jan 8, 1 AM $ 0.00547
+0.11%
$ 1.02 million $ 115,305
Jan 8, 12 AM $ 0.00547
-0.22%
$ 1.02 million $ 114,926
Jan 7, 11 PM $ 0.00548
+0.18%
$ 1.03 million $ 114,382
Jan 7, 10 PM $ 0.00547
+0.12%
$ 1.02 million $ 114,126