TEN Historical Data

TEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.00514
-0.59%
$961,025 $42,535
Mar 10, 2 AM $0.00517
-0.44%
$966,737 $42,710
Mar 10, 1 AM $0.00519
-2.96%
$971,055 $42,857
Mar 10, 12 AM $0.00535
-0.39%
$1 million $42,961
Mar 9, 11 PM $0.00537
+6.09%
$1 million $42,744
Mar 9, 10 PM $0.00506
-2.94%
$946,966 $39,920
Mar 9, 9 PM $0.00522
+1.88%
$975,664 $42,530
Mar 9, 8 PM $0.00512
-0.89%
$957,660 $42,261
Mar 9, 7 PM $0.00517
-3.88%
$966,271 $40,347
Mar 9, 6 PM $0.00538
+0.13%
$1.01 million $40,931
Mar 9, 5 PM $0.00537
-0.10%
$1 million $41,206
Mar 9, 4 PM $0.00537
-0.06%
$1 million $41,429
Mar 9, 3 PM $0.00538
-0.06%
$1.01 million $41,598
Mar 9, 2 PM $0.00538
+0.33%
$1.01 million $41,848
Mar 9, 1 PM $0.00536
-0.32%
$1 million $42,179
Mar 9, 12 PM $0.00538
+0.92%
$1.01 million $41,967
Mar 9, 11 AM $0.00533
+0.22%
$997,085 $41,685
Mar 9, 10 AM $0.00532
-0.87%
$994,893 $29,076
Mar 9, 9 AM $0.00537
+4.17%
$1 million $39,262
Mar 9, 8 AM $0.00515
-3.52%
$963,534 $38,641
Mar 9, 7 AM $0.00534
-0.26%
$998,662 $38,480
Mar 9, 6 AM $0.00536
+0.64%
$1 million $38,259
Mar 9, 5 AM $0.00532
-5.81%
$994,971 $37,544
Mar 9, 4 AM $0.00549
-2.33%
$1.03 million $37,056
Mar 9, 3 AM $0.00554
+1.51%
$1.04 million $37,612
Mar 9, 2 AM $0.00559
-0.05%
$1.05 million $27,424
Mar 9, 1 AM $0.00559
+3.23%
$1.05 million $38,095
Mar 9, 12 AM $0.00542
-3.14%
$1.01 million $36,982
Mar 8, 11 PM $0.00556
+4.81%
$1.04 million $37,582
Mar 8, 10 PM $0.00531
-4.23%
$992,267 $10,681
Mar 8, 9 PM $0.00554
-1.21%
$1.04 million $36,646
Mar 8, 8 PM $0.00561
+5.69%
$1.05 million $37,209
Mar 8, 7 PM $0.00531
-5.46%
$993,773 $37,308
Mar 8, 6 PM $0.00562
+1.60%
$1.05 million $26,793
Mar 8, 5 PM $0.00553
-0.54%
$1.03 million $36,183
Mar 8, 4 PM $0.00556
-0.17%
$1.04 million $36,965
Mar 8, 3 PM $0.00556
-0.44%
$1.04 million $29,216
Mar 8, 2 PM $0.00558
+0.79%
$1.04 million $36,881
Mar 8, 1 PM $0.00554
-1.21%
$1.04 million $27,579
Mar 8, 12 PM $0.00562
+0.27%
$1.05 million $27,527
Mar 8, 11 AM $0.00561
+2.97%
$1.05 million $28,226
Mar 8, 10 AM $0.00545
-3.94%
$1.02 million $28,263
Mar 8, 9 AM $0.00565
+1.52%
$1.06 million $27,586
Mar 8, 8 AM $0.00556
-1.46%
$1.04 million $37,177
Mar 8, 7 AM $0.00564
+0.41%
$1.06 million $37,147
Mar 8, 6 AM $0.00562
+0.74%
$1.05 million $38,054
Mar 8, 5 AM $0.00558
+0.51%
$1.04 million $38,163
Mar 8, 4 AM $0.00555
-2.44%
$1.04 million $40,320
Mar 8, 3 AM $0.00569
+1.08%
$1.06 million $37,145
Mar 8, 2 AM $0.00563
+3.58%
$1.05 million $28,295