TEN Historical Data

TEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00548
+0.18%
$ 1.03 million $ 114,382
Jan 7, 10 PM $ 0.00547
+0.12%
$ 1.02 million $ 114,126
Jan 7, 9 PM $ 0.00547
-0.16%
$ 1.02 million $ 114,400
Jan 7, 8 PM $ 0.00548
-0.18%
$ 1.02 million $ 114,573
Jan 7, 7 PM $ 0.00549
+0.16%
$ 1.03 million $ 114,005
Jan 7, 6 PM $ 0.00548
+0.24%
$ 1.02 million $ 114,539
Jan 7, 5 PM $ 0.00547
+0.04%
$ 1.02 million $ 115,273
Jan 7, 4 PM $ 0.00547
-0.14%
$ 1.02 million $ 115,900
Jan 7, 3 PM $ 0.00547
+0.59%
$ 1.02 million $ 116,795
Jan 7, 2 PM $ 0.00544
+0.17%
$ 1.02 million $ 116,139
Jan 7, 1 PM $ 0.00543
+0.08%
$ 1.01 million $ 117,521
Jan 7, 12 PM $ 0.00542
+0.03%
$ 1.01 million $ 118,952
Jan 7, 11 AM $ 0.00542
-0.18%
$ 1.01 million $ 118,431
Jan 7, 10 AM $ 0.00543
-0.17%
$ 1.02 million $ 120,294
Jan 7, 9 AM $ 0.00544
-0.02%
$ 1.02 million $ 121,347
Jan 7, 8 AM $ 0.00544
+0.44%
$ 1.02 million $ 122,459
Jan 7, 7 AM $ 0.00542
+0.14%
$ 1.01 million $ 121,767
Jan 7, 6 AM $ 0.00541
-0.05%
$ 1.01 million $ 121,657
Jan 7, 5 AM $ 0.00542
+0.03%
$ 1.01 million $ 122,208
Jan 7, 4 AM $ 0.00541
+0.04%
$ 1.01 million $ 122,196
Jan 7, 3 AM $ 0.00541
-0.27%
$ 1.01 million $ 122,638
Jan 7, 2 AM $ 0.00543
-0.20%
$ 1.01 million $ 122,516
Jan 7, 1 AM $ 0.00544
-0.04%
$ 1.02 million $ 122,398
Jan 7, 12 AM $ 0.00544
+0.07%
$ 1.02 million $ 122,237
Jan 6, 11 PM $ 0.00544
+0.00%
$ 1.02 million $ 122,490
Jan 6, 10 PM $ 0.00544
-0.16%
$ 1.02 million $ 130,108
Jan 6, 9 PM $ 0.00545
-0.01%
$ 1.02 million $ 129,664
Jan 6, 8 PM $ 0.00545
-0.16%
$ 1.02 million $ 130,031
Jan 6, 7 PM $ 0.00545
+0.08%
$ 1.02 million $ 130,439
Jan 6, 6 PM $ 0.00545
-0.07%
$ 1.02 million $ 132,266
Jan 6, 5 PM $ 0.00545
+0.17%
$ 1.02 million $ 136,058
Jan 6, 4 PM $ 0.00544
-0.42%
$ 1.02 million $ 135,705
Jan 6, 3 PM $ 0.00547
-0.28%
$ 1.02 million $ 136,129
Jan 6, 2 PM $ 0.00548
-0.33%
$ 1.02 million $ 138,693
Jan 6, 1 PM $ 0.0055
-0.05%
$ 1.03 million $ 140,006
Jan 6, 12 PM $ 0.0055
-0.11%
$ 1.03 million $ 140,447
Jan 6, 11 AM $ 0.00551
+1.03%
$ 1.03 million $ 141,093
Jan 6, 10 AM $ 0.00545
-0.49%
$ 1.02 million $ 136,521
Jan 6, 9 AM $ 0.00548
+0.64%
$ 1.02 million $ 136,199
Jan 6, 8 AM $ 0.00544
-0.13%
$ 1.02 million $ 134,113
Jan 6, 7 AM $ 0.00545
-0.11%
$ 1.02 million $ 134,602
Jan 6, 6 AM $ 0.00546
+0.23%
$ 1.02 million $ 135,156
Jan 6, 5 AM $ 0.00544
-0.32%
$ 1.02 million $ 134,968
Jan 6, 4 AM $ 0.00546
-0.10%
$ 1.02 million $ 135,343
Jan 6, 3 AM $ 0.00547
-0.08%
$ 1.02 million $ 135,418
Jan 6, 2 AM $ 0.00547
+0.02%
$ 1.02 million $ 136,726
Jan 6, 1 AM $ 0.00547
+0.31%
$ 1.02 million $ 137,008
Jan 6, 12 AM $ 0.00545
-0.32%
$ 1.02 million $ 137,165
Jan 5, 11 PM $ 0.00547
-0.04%
$ 1.02 million $ 137,153
Jan 5, 10 PM $ 0.00547
-0.28%
$ 1.02 million $ 129,085