Coinranking
TEN Historical Data
TEN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 1 AM | $0.00543 | -1.04% | ||
| Mar 8, 12 AM | $0.00549 | -1.97% | ||
| Mar 7, 11 PM | $0.0056 | +2.24% | ||
| Mar 7, 10 PM | $0.00548 | +0.58% | ||
| Mar 7, 9 PM | $0.00545 | -2.02% | ||
| Mar 7, 8 PM | $0.00556 | +1.44% | ||
| Mar 7, 7 PM | $0.00548 | +0.50% | ||
| Mar 7, 6 PM | $0.00545 | -3.86% | ||
| Mar 7, 5 PM | $0.00567 | +0.79% | ||
| Mar 7, 4 PM | $0.00563 | -0.34% | ||
| Mar 7, 3 PM | $0.00565 | +1.76% | ||
| Mar 7, 2 PM | $0.00555 | +1.42% | ||
| Mar 7, 1 PM | $0.00547 | -1.52% | ||
| Mar 7, 12 PM | $0.00556 | +2.01% | ||
| Mar 7, 11 AM | $0.00545 | +2.39% | ||
| Mar 7, 10 AM | $0.00532 | +0.31% | ||
| Mar 7, 9 AM | $0.0053 | -0.30% | ||
| Mar 7, 8 AM | $0.00532 | -1.96% | ||
| Mar 7, 7 AM | $0.00543 | +1.53% | ||
| Mar 7, 6 AM | $0.00534 | -3.04% | ||
| Mar 7, 5 AM | $0.00551 | -1.22% | ||
| Mar 7, 4 AM | $0.00558 | +3.57% | ||
| Mar 7, 3 AM | $0.00539 | -0.31% | ||
| Mar 7, 2 AM | $0.0054 | -0.62% | ||
| Mar 7, 1 AM | $0.00544 | -0.09% | ||
| Mar 7, 12 AM | $0.00544 | +4.87% | ||
| Mar 6, 11 PM | $0.00519 | +0.29% | ||
| Mar 6, 10 PM | $0.00516 | +2.31% | ||
| Mar 6, 9 PM | $0.00505 | -0.85% | ||
| Mar 6, 8 PM | $0.00509 | -0.48% | ||
| Mar 6, 7 PM | $0.00512 | +2.33% | ||
| Mar 6, 6 PM | $0.005 | +0.38% | ||
| Mar 6, 5 PM | $0.00498 | +1.47% | ||
| Mar 6, 4 PM | $0.00491 | +0.03% | ||
| Mar 6, 3 PM | $0.00491 | +4.36% | ||
| Mar 6, 2 PM | $0.0047 | -7.46% | ||
| Mar 6, 1 PM | $0.00508 | +0.51% | ||
| Mar 6, 12 PM | $0.00506 | -0.06% | ||
| Mar 6, 11 AM | $0.00506 | -4.30% | ||
| Mar 6, 10 AM | $0.00529 | -3.77% | ||
| Mar 6, 9 AM | $0.00549 | +2.34% | ||
| Mar 6, 8 AM | $0.00537 | +0.12% | ||
| Mar 6, 7 AM | $0.00536 | +0.92% | ||
| Mar 6, 6 AM | $0.00531 | -2.33% | ||
| Mar 6, 5 AM | $0.00544 | +0.72% | ||
| Mar 6, 4 AM | $0.0054 | -7.84% | ||
| Mar 6, 3 AM | $0.00586 | +0.12% | ||
| Mar 6, 2 AM | $0.00585 | +0.13% | ||
| Mar 6, 1 AM | $0.00584 | +0.12% | ||
| Mar 6, 12 AM | $0.00584 | -1.76% | ||