TEN Historical Data

TEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00594
+0.40%
$1.11 million $59,624
Mar 5, 10 PM $0.00592
+0.75%
$1.11 million $69,586
Mar 5, 9 PM $0.00587
-0.42%
$1.1 million $70,482
Mar 5, 8 PM $0.0059
-0.87%
$1.1 million $70,482
Mar 5, 7 PM $0.00595
+1.43%
$1.11 million $59,589
Mar 5, 6 PM $0.00587
-0.55%
$1.1 million $60,211
Mar 5, 5 PM $0.00595
+0.11%
$1.11 million $60,182
Mar 5, 4 PM $0.00594
-0.22%
$1.11 million $71,106
Mar 5, 3 PM $0.00595
+0.50%
$1.11 million $73,048
Mar 5, 2 PM $0.00592
+2.68%
$1.11 million $73,136
Mar 5, 1 PM $0.00577
+2.13%
$1.08 million $59,995
Mar 5, 11 AM $0.0066
+0.00%
$1.23 million $27,554
Mar 5, 8 AM $0.0066
-2.80%
$1.23 million $39,776
Mar 5, 7 AM $0.00679
+0.12%
$1.27 million $49,484
Mar 5, 6 AM $0.00678
+2.70%
$1.27 million $48,906
Mar 5, 5 AM $0.0066
+0.02%
$1.23 million $48,317
Mar 5, 4 AM $0.0066
+0.12%
$1.23 million $49,153
Mar 5, 3 AM $0.00659
+1.14%
$1.23 million $55,093
Mar 5, 2 AM $0.00652
-1.10%
$1.22 million $55,822
Mar 5, 1 AM $0.00659
-0.02%
$1.23 million $57,614
Mar 5, 12 AM $0.00659
+1.13%
$1.23 million $58,550
Mar 4, 11 PM $0.00652
+0.02%
$1.22 million $58,454
Mar 4, 10 PM $0.00651
-1.15%
$1.22 million $58,642
Mar 4, 9 PM $0.0066
+1.13%
$1.23 million $58,411
Mar 4, 8 PM $0.00652
-1.50%
$1.22 million $58,970
Mar 4, 7 PM $0.00662
+0.09%
$1.24 million $59,408
Mar 4, 6 PM $0.00662
+0.36%
$1.24 million $60,075
Mar 4, 5 PM $0.00659
+1.13%
$1.23 million $60,606
Mar 4, 4 PM $0.00647
-0.61%
$-- $62,083
Mar 4, 1 PM $0.00638
-0.19%
$1.19 million $64,242
Mar 4, 12 PM $0.00639
-2.58%
$1.2 million $63,702
Mar 4, 11 AM $0.00656
+0.19%
$1.23 million $62,190
Mar 4, 9 AM $0.00658
-0.42%
$1.23 million $67,998
Mar 4, 8 AM $0.00661
+0.21%
$1.24 million $67,347
Mar 4, 7 AM $0.0066
+0.77%
$1.23 million $67,317
Mar 4, 6 AM $0.00655
+1.27%
$1.22 million $67,748
Mar 4, 5 AM $0.00647
+0.73%
$1.21 million $70,009
Mar 4, 4 AM $0.00635
-9.45%
$1.19 million $72,238
Mar 4, 3 AM $0.00701
-0.50%
$1.31 million $57,824
Mar 4, 2 AM $0.00702
+0.48%
$1.31 million $64,964
Mar 4, 1 AM $0.00698
+0.01%
$1.3 million $71,230
Mar 4, 12 AM $0.00698
+0.10%
$1.3 million $103,663
Mar 3, 11 PM $0.00697
-0.67%
$1.3 million $109,284
Mar 3, 10 PM $0.00702
+0.59%
$1.31 million $109,300
Mar 3, 9 PM $0.00698
+0.18%
$1.3 million $109,513
Mar 3, 8 PM $0.00696
-0.14%
$1.3 million $108,182
Mar 3, 7 PM $0.00697
-0.47%
$1.3 million $108,442
Mar 3, 6 PM $0.00701
-1.27%
$1.31 million $110,272
Mar 3, 5 PM $0.0071
+0.93%
$1.33 million $117,201
Mar 3, 4 PM $0.00703
+1.21%
$1.31 million $140,034