TEN Historical Data

TEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00547
-0.04%
$ 1.02 million $ 137,153
Jan 5, 10 PM $ 0.00547
-0.28%
$ 1.02 million $ 129,085
Jan 5, 9 PM $ 0.00549
+0.10%
$ 1.03 million $ 129,512
Jan 5, 8 PM $ 0.00548
-0.09%
$ 1.02 million $ 128,908
Jan 5, 7 PM $ 0.00548
-0.20%
$ 1.02 million $ 129,023
Jan 5, 6 PM $ 0.00549
+1.68%
$ 1.03 million $ 129,082
Jan 5, 5 PM $ 0.0054
-0.04%
$ 1.01 million $ 121,677
Jan 5, 4 PM $ 0.0054
-1.04%
$ 1.01 million $ 129,037
Jan 5, 3 PM $ 0.00545
+0.12%
$ 1.02 million $ 128,238
Jan 5, 2 PM $ 0.00544
+0.52%
$ 1.02 million $ 129,394
Jan 5, 1 PM $ 0.00542
+0.10%
$ 1.01 million $ 124,261
Jan 5, 12 PM $ 0.00541
-0.37%
$ 1.01 million $ 124,182
Jan 5, 11 AM $ 0.00543
+0.15%
$ 1.02 million $ 124,041
Jan 5, 10 AM $ 0.00542
+0.02%
$ 1.01 million $ 124,294
Jan 5, 9 AM $ 0.00542
-0.22%
$ 1.01 million $ 124,648
Jan 5, 8 AM $ 0.00544
-0.12%
$ 1.02 million $ 124,223
Jan 5, 7 AM $ 0.00544
+0.44%
$ 1.02 million $ 124,400
Jan 5, 6 AM $ 0.00542
-0.66%
$ 1.01 million $ 124,648
Jan 5, 5 AM $ 0.00545
+0.48%
$ 1.02 million $ 124,779
Jan 5, 4 AM $ 0.00543
+0.23%
$ 1.01 million $ 124,829
Jan 5, 3 AM $ 0.00542
+0.72%
$ 1.01 million $ 127,297
Jan 5, 2 AM $ 0.00538
+0.09%
$ 1 million $ 126,373
Jan 5, 1 AM $ 0.00537
+0.36%
$ 1 million $ 126,900
Jan 5, 12 AM $ 0.00535
+0.03%
$ 1 million $ 126,836
Jan 4, 11 PM $ 0.00535
-0.16%
$ 999,506 $ 126,828
Jan 4, 10 PM $ 0.00535
-0.50%
$ 1 million $ 126,860
Jan 4, 9 PM $ 0.00538
-0.48%
$ 1.01 million $ 126,831
Jan 4, 8 PM $ 0.00541
-0.07%
$ 1.01 million $ 127,052
Jan 4, 7 PM $ 0.00541
-0.29%
$ 1.01 million $ 126,871
Jan 4, 6 PM $ 0.00543
+0.15%
$ 1.01 million $ 127,388
Jan 4, 5 PM $ 0.00542
+0.17%
$ 1.01 million $ 127,231
Jan 4, 4 PM $ 0.00541
+0.26%
$ 1.01 million $ 118,901
Jan 4, 3 PM $ 0.0054
-0.61%
$ 1.01 million $ 118,617
Jan 4, 2 PM $ 0.00543
-0.27%
$ 1.02 million $ 116,782
Jan 4, 1 PM $ 0.00544
-0.21%
$ 1.02 million $ 116,068
Jan 4, 12 PM $ 0.00546
+0.30%
$ 1.02 million $ 115,816
Jan 4, 11 AM $ 0.00544
+0.15%
$ 1.02 million $ 115,952
Jan 4, 10 AM $ 0.00543
-0.26%
$ 1.02 million $ 115,698
Jan 4, 9 AM $ 0.00545
+0.16%
$ 1.02 million $ 115,697
Jan 4, 8 AM $ 0.00544
-0.54%
$ 1.02 million $ 116,827
Jan 4, 7 AM $ 0.00547
-0.19%
$ 1.02 million $ 116,533
Jan 4, 6 AM $ 0.00548
-0.01%
$ 1.02 million $ 116,552
Jan 4, 5 AM $ 0.00548
-0.28%
$ -- $ 121,251
Jan 4, 4 AM $ 0.00549
+0.78%
$ -- $ 121,120
Jan 4, 3 AM $ 0.00545
+0.07%
$ -- $ 118,916
Jan 4, 2 AM $ 0.00545
-0.11%
$ -- $ 121,203
Jan 4, 1 AM $ 0.00545
+0.32%
$ -- $ 121,049
Jan 4, 12 AM $ 0.00543
-0.39%
$ -- $ 123,641
Jan 3, 11 PM $ 0.00545
+0.12%
$ 1.02 million $ 124,307
Jan 3, 10 PM $ 0.00545
-0.15%
$ 1.02 million $ 124,115