TEN Historical Data

TEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00545
-0.15%
$ 1.02 million $ 124,115
Jan 3, 9 PM $ 0.00546
-0.37%
$ 1.02 million $ 123,954
Jan 3, 8 PM $ 0.00548
+0.37%
$ 1.02 million $ 123,516
Jan 3, 7 PM $ 0.00546
+0.52%
$ 1.02 million $ 124,969
Jan 3, 6 PM $ 0.00543
-0.53%
$ 1.02 million $ 131,195
Jan 3, 5 PM $ 0.00546
+0.12%
$ 1.02 million $ 141,934
Jan 3, 4 PM $ 0.00545
+0.48%
$ 1.02 million $ 142,157
Jan 3, 3 PM $ 0.00543
-0.30%
$ 1.01 million $ 142,412
Jan 3, 2 PM $ 0.00544
+0.30%
$ 1.02 million $ 144,072
Jan 3, 1 PM $ 0.00543
-0.49%
$ 1.01 million $ 144,070
Jan 3, 12 PM $ 0.00545
-0.03%
$ 1.02 million $ 143,518
Jan 3, 11 AM $ 0.00545
-0.24%
$ 1.02 million $ 144,159
Jan 3, 10 AM $ 0.00547
+0.74%
$ 1.02 million $ 144,153
Jan 3, 9 AM $ 0.00543
-0.05%
$ 1.01 million $ 144,230
Jan 3, 8 AM $ 0.00543
-0.08%
$ 1.02 million $ 143,682
Jan 3, 7 AM $ 0.00543
-0.06%
$ 1.02 million $ 144,026
Jan 3, 6 AM $ 0.00544
+0.91%
$ 1.02 million $ 144,012
Jan 3, 5 AM $ 0.00539
+0.49%
$ 1.01 million $ 139,920
Jan 3, 4 AM $ 0.00536
-0.01%
$ 1 million $ 140,346
Jan 3, 3 AM $ 0.00536
+1.73%
$ 1 million $ 140,537
Jan 3, 2 AM $ 0.00527
-0.19%
$ 985,805 $ 137,795
Jan 3, 1 AM $ 0.00528
-1.08%
$ 987,638 $ 137,438
Jan 3, 12 AM $ 0.00534
+0.77%
$ 997,633 $ 135,114
Jan 2, 11 PM $ 0.0053
-0.15%
$ 990,735 $ 134,423
Jan 2, 10 PM $ 0.00531
-0.05%
$ 992,582 $ 134,293
Jan 2, 9 PM $ 0.00532
+0.14%
$ 993,824 $ 134,258
Jan 2, 8 PM $ 0.00531
-1.30%
$ 992,476 $ 135,421
Jan 2, 7 PM $ 0.00538
-0.43%
$ 1.01 million $ 134,316
Jan 2, 6 PM $ 0.0054
+1.04%
$ 1.01 million $ 127,989
Jan 2, 5 PM $ 0.00535
-0.35%
$ 999,523 $ 117,876
Jan 2, 4 PM $ 0.00536
-0.32%
$ 1 million $ 117,995
Jan 2, 3 PM $ 0.00538
+1.06%
$ 1.01 million $ 117,768
Jan 2, 2 PM $ 0.00532
-0.10%
$ 996,130 $ 116,834
Jan 2, 1 PM $ 0.00533
+0.21%
$ 996,591 $ 117,786
Jan 2, 12 PM $ 0.00532
+0.51%
$ 994,409 $ 118,688
Jan 2, 11 AM $ 0.00529
-0.12%
$ 989,667 $ 118,035
Jan 2, 10 AM $ 0.0053
+0.20%
$ 990,894 $ 118,682
Jan 2, 9 AM $ 0.00529
-0.36%
$ 988,958 $ 119,347
Jan 2, 8 AM $ 0.00531
-0.06%
$ 991,242 $ 119,253
Jan 2, 7 AM $ 0.00531
+0.35%
$ 993,127 $ 118,847
Jan 2, 6 AM $ 0.00529
+0.26%
$ 989,701 $ 118,120
Jan 2, 5 AM $ 0.00528
-0.49%
$ 987,377 $ 119,189
Jan 2, 4 AM $ 0.00531
+0.59%
$ 992,194 $ 118,486
Jan 2, 3 AM $ 0.00528
-0.50%
$ 986,404 $ 118,019
Jan 2, 2 AM $ 0.0053
-0.45%
$ 991,382 $ 118,138
Jan 2, 1 AM $ 0.00533
+0.20%
$ 996,171 $ 118,222
Jan 2, 12 AM $ 0.00532
+0.23%
$ 993,838 $ 118,562
Jan 1, 11 PM $ 0.0053
-0.39%
$ 991,571 $ 118,547
Jan 1, 10 PM $ 0.00531
+0.45%
$ 993,695 $ 119,252
Jan 1, 9 PM $ 0.00529
+0.76%
$ 989,490 $ 119,871