TEN Historical Data

TEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00695
-2.25%
$1.3 million $148,215
Mar 3, 2 PM $0.00711
-2.34%
$1.33 million $149,756
Mar 3, 1 PM $0.00728
-2.36%
$1.36 million $148,972
Mar 3, 12 PM $0.00745
-0.18%
$1.39 million $147,948
Mar 3, 11 AM $0.00747
-0.92%
$1.4 million $148,332
Mar 3, 10 AM $0.00754
-1.49%
$1.41 million $140,073
Mar 3, 9 AM $0.00765
-0.08%
$1.43 million $140,784
Mar 3, 8 AM $0.00766
-1.41%
$1.43 million $143,466
Mar 3, 7 AM $0.00777
+1.00%
$1.45 million $145,428
Mar 3, 6 AM $0.00769
-3.68%
$1.44 million $147,655
Mar 3, 5 AM $0.00798
+2.14%
$1.49 million $140,961
Mar 3, 4 AM $0.00782
-2.54%
$1.46 million $143,324
Mar 3, 3 AM $0.00802
-3.38%
$1.5 million $140,153
Mar 3, 2 AM $0.0083
-0.64%
$1.55 million $42,665
Mar 3, 1 AM $0.0081
+3.40%
$1.51 million $52,874
Mar 3, 12 AM $0.00783
+0.58%
$1.46 million $37,339
Mar 2, 11 PM $0.00773
-0.58%
$1.45 million $110,828
Mar 2, 10 PM $0.00778
+0.61%
$1.45 million $111,010
Mar 2, 9 PM $0.00773
+0.26%
$1.44 million $110,639
Mar 2, 8 PM $0.00771
+0.72%
$1.44 million $114,054
Mar 2, 7 PM $0.00766
-5.02%
$1.43 million $113,378
Mar 2, 6 PM $0.00806
+2.99%
$1.51 million $45,545
Mar 2, 5 PM $0.00783
+7.60%
$1.46 million $105,198
Mar 2, 4 PM $0.00727
+0.88%
$1.36 million $78,018
Mar 2, 3 PM $0.00721
+7.28%
$1.35 million $68,304
Mar 2, 2 PM $0.00672
-0.55%
$1.26 million $65,894
Mar 2, 1 PM $0.00676
-0.45%
$1.26 million $65,464
Mar 2, 12 PM $0.00679
-0.46%
$1.27 million $66,228
Mar 2, 11 AM $0.00682
-0.07%
$1.28 million $68,912
Mar 2, 10 AM $0.00682
-1.25%
$1.28 million $69,605
Mar 2, 9 AM $0.00691
+1.17%
$1.29 million $72,030
Mar 2, 8 AM $0.00683
-0.05%
$1.28 million $40,614
Mar 2, 7 AM $0.00683
-4.66%
$1.28 million $68,361
Mar 2, 6 AM $0.00717
-0.43%
$1.34 million $64,726
Mar 2, 5 AM $0.0072
-0.23%
$1.35 million $64,010
Mar 2, 4 AM $0.00723
-4.09%
$1.35 million $62,895
Mar 2, 3 AM $0.00754
-1.55%
$1.41 million $59,638
Mar 2, 2 AM $0.00766
-4.28%
$1.43 million $39,095
Mar 2, 1 AM $0.008
+0.80%
$1.5 million $49,308
Mar 2, 12 AM $0.00797
+0.27%
$1.49 million $40,058
Mar 1, 11 PM $0.00795
-0.87%
$1.49 million $38,944
Mar 1, 10 PM $0.00802
-0.10%
$1.5 million $48,314
Mar 1, 9 PM $0.00803
-1.02%
$1.5 million $48,516
Mar 1, 8 PM $0.00811
-0.73%
$1.52 million $46,801
Mar 1, 7 PM $0.00817
+1.84%
$1.53 million $46,790
Mar 1, 6 PM $0.00802
-0.25%
$1.5 million $47,045
Mar 1, 5 PM $0.00804
-1.00%
$1.5 million $47,556
Mar 1, 4 PM $0.00812
+0.07%
$1.52 million $47,862
Mar 1, 3 PM $0.00812
-0.31%
$1.52 million $50,178
Mar 1, 2 PM $0.00814
+0.12%
$1.52 million $54,328