TEN Historical Data

TEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00813
-2.21%
$1.52 million $56,144
Mar 1, 12 PM $0.00832
-0.48%
$1.56 million $45,528
Mar 1, 11 AM $0.00836
+4.88%
$1.56 million $54,012
Mar 1, 10 AM $0.00797
-6.35%
$1.49 million $39,644
Mar 1, 9 AM $0.00851
-0.73%
$1.59 million $53,059
Mar 1, 8 AM $0.00848
-1.31%
$1.59 million $53,575
Mar 1, 7 AM $0.00859
-1.33%
$1.61 million $54,818
Mar 1, 6 AM $0.00871
+1.12%
$1.63 million $54,975
Mar 1, 5 AM $0.00861
+0.00%
$1.61 million $55,638
Mar 1, 4 AM $0.00861
+0.48%
$1.61 million $43,730
Mar 1, 3 AM $0.00857
-0.55%
$1.6 million $56,485
Mar 1, 2 AM $0.00862
-0.25%
$1.61 million $56,391
Mar 1, 1 AM $0.00864
-0.40%
$1.62 million $59,037
Mar 1, 12 AM $0.00867
+0.51%
$1.62 million $59,305
Download