TEN Historical Data

TEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00531
+0.45%
$ 993,695 $ 119,252
Jan 1, 9 PM $ 0.00529
+0.76%
$ 989,490 $ 119,871
Jan 1, 8 PM $ 0.00525
-0.35%
$ 981,129 $ 119,520
Jan 1, 7 PM $ 0.00527
+0.13%
$ 984,783 $ 118,949
Jan 1, 6 PM $ 0.00526
-0.51%
$ 983,491 $ 123,793
Jan 1, 5 PM $ 0.00529
+0.14%
$ 989,099 $ 124,196
Jan 1, 4 PM $ 0.00528
-0.37%
$ 987,165 $ 123,825
Jan 1, 3 PM $ 0.0053
+0.00%
$ 990,826 $ 124,322
Jan 1, 2 PM $ 0.0053
+0.26%
$ 990,430 $ 124,066
Jan 1, 1 PM $ 0.00529
+0.67%
$ 989,138 $ 123,631
Jan 1, 12 PM $ 0.00525
+0.03%
$ 981,250 $ 124,843
Jan 1, 11 AM $ 0.00525
+0.08%
$ 980,975 $ 126,861
Jan 1, 10 AM $ 0.00524
+0.06%
$ 980,490 $ 125,602
Jan 1, 9 AM $ 0.00524
-0.03%
$ 980,508 $ 123,924
Jan 1, 8 AM $ 0.00525
-0.40%
$ 980,805 $ 122,756
Jan 1, 7 AM $ 0.00527
+0.44%
$ 984,896 $ 122,030
Jan 1, 6 AM $ 0.00524
-2.39%
$ 980,550 $ 121,869
Jan 1, 5 AM $ 0.00537
+0.26%
$ 1 million $ 119,537
Jan 1, 4 AM $ 0.00536
+0.78%
$ 1 million $ 118,683
Jan 1, 3 AM $ 0.00532
-0.47%
$ 994,618 $ 118,296
Jan 1, 2 AM $ 0.00534
-0.15%
$ 1 million $ 117,842
Jan 1, 1 AM $ 0.00535
-0.06%
$ 1 million $ 117,590
Jan 1, 12 AM $ 0.00536
+0.23%
$ 1 million $ 117,836
Dec 31, 11 PM $ 0.00534
-0.20%
$ 999,582 $ 117,493
Dec 31, 10 PM $ 0.00535
+0.06%
$ 1 million $ 117,005
Dec 31, 9 PM $ 0.00535
+0.39%
$ 1 million $ 116,389
Dec 31, 8 PM $ 0.00533
-0.05%
$ 996,497 $ 117,850
Dec 31, 7 PM $ 0.00533
+0.23%
$ 997,042 $ 119,474
Dec 31, 6 PM $ 0.00532
+0.44%
$ 994,007 $ 114,548
Dec 31, 5 PM $ 0.00529
-0.19%
$ 989,604 $ 113,625
Dec 31, 4 PM $ 0.0053
-0.19%
$ 991,468 $ 115,162
Dec 31, 3 PM $ 0.00531
+0.56%
$ 992,920 $ 120,133
Dec 31, 2 PM $ 0.00528
+0.22%
$ 987,388 $ 132,395
Dec 31, 1 PM $ 0.00527
+0.42%
$ 985,217 $ 147,613
Dec 31, 12 PM $ 0.00525
-3.33%
$ 981,141 $ 146,199
Dec 31, 11 AM $ 0.00543
-0.24%
$ 1.02 million $ 144,921
Dec 31, 10 AM $ 0.00544
-0.28%
$ 1.02 million $ 145,333
Dec 31, 9 AM $ 0.00545
+0.07%
$ 1.02 million $ 145,957
Dec 31, 8 AM $ 0.00545
-0.04%
$ 1.02 million $ 148,603
Dec 31, 7 AM $ 0.00545
-0.22%
$ 1.02 million $ 153,363
Dec 31, 6 AM $ 0.00546
-0.03%
$ 1.02 million $ 153,550
Dec 31, 5 AM $ 0.00546
+0.05%
$ 1.02 million $ 153,723
Dec 31, 4 AM $ 0.00546
+0.14%
$ 1.02 million $ 154,404
Dec 31, 3 AM $ 0.00545
-0.86%
$ 1.02 million $ 154,570
Dec 31, 2 AM $ 0.0055
+0.46%
$ 1.03 million $ 154,741
Dec 31, 1 AM $ 0.00548
-0.86%
$ 1.02 million $ 154,041
Dec 31, 12 AM $ 0.00552
+0.19%
$ 1.03 million $ 153,857
Dec 30, 11 PM $ 0.00551
-0.10%
$ 1.03 million $ 153,693
Dec 30, 10 PM $ 0.00552
+0.30%
$ 1.03 million $ 153,699
Dec 30, 9 PM $ 0.0055
+0.13%
$ 1.03 million $ 153,384