TEN Historical Data

TEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00551
-0.10%
$ 1.03 million $ 153,693
Dec 30, 10 PM $ 0.00552
+0.30%
$ 1.03 million $ 153,699
Dec 30, 9 PM $ 0.0055
+0.13%
$ 1.03 million $ 153,384
Dec 30, 8 PM $ 0.00549
+1.42%
$ 1.03 million $ 154,668
Dec 30, 7 PM $ 0.00541
+0.19%
$ 1.01 million $ 151,593
Dec 30, 6 PM $ 0.0054
-0.09%
$ 1.01 million $ 151,484
Dec 30, 5 PM $ 0.0054
+0.04%
$ 1.01 million $ 151,850
Dec 30, 4 PM $ 0.0054
-1.27%
$ 1.01 million $ 151,657
Dec 30, 3 PM $ 0.00547
-0.71%
$ 1.02 million $ 146,196
Dec 30, 2 PM $ 0.00551
-3.64%
$ 1.03 million $ 133,011
Dec 30, 1 PM $ 0.00572
+0.31%
$ 1.07 million $ 117,227
Dec 30, 12 PM $ 0.00571
+0.87%
$ 1.07 million $ 116,913
Dec 30, 11 AM $ 0.00566
-0.27%
$ 1.06 million $ 116,192
Dec 30, 10 AM $ 0.00567
-0.04%
$ 1.06 million $ 116,022
Dec 30, 9 AM $ 0.00567
-0.72%
$ 1.06 million $ 117,741
Dec 30, 8 AM $ 0.00572
-1.48%
$ 1.06 million $ 117,326
Dec 30, 7 AM $ 0.0058
+0.14%
$ 1.08 million $ 114,859
Dec 30, 6 AM $ 0.0058
-0.09%
$ 1.08 million $ 115,226
Dec 30, 5 AM $ 0.0058
-0.18%
$ 1.08 million $ 115,643
Dec 30, 4 AM $ 0.00581
+0.23%
$ 1.09 million $ 115,961
Dec 30, 3 AM $ 0.0058
-0.30%
$ 1.08 million $ 116,061
Dec 30, 2 AM $ 0.00582
-0.29%
$ 1.09 million $ 116,666
Dec 30, 1 AM $ 0.00583
+0.10%
$ 1.09 million $ 117,627
Dec 30, 12 AM $ 0.00583
+0.31%
$ 1.09 million $ 117,149
Dec 29, 11 PM $ 0.00581
-0.33%
$ 1.09 million $ 117,371
Dec 29, 10 PM $ 0.00583
+0.01%
$ 1.09 million $ 117,679
Dec 29, 9 PM $ 0.00583
-0.37%
$ 1.09 million $ 119,251
Dec 29, 8 PM $ 0.00585
+0.40%
$ 1.09 million $ 118,738
Dec 29, 7 PM $ 0.00583
+0.05%
$ 1.09 million $ 117,566
Dec 29, 6 PM $ 0.00582
+0.75%
$ 1.09 million $ 117,692
Dec 29, 5 PM $ 0.00578
-0.33%
$ 1.08 million $ 118,324
Dec 29, 4 PM $ 0.0058
+0.09%
$ 1.08 million $ 118,096
Dec 29, 3 PM $ 0.00579
-0.47%
$ 1.08 million $ 119,578
Dec 29, 2 PM $ 0.00582
+0.19%
$ 1.09 million $ 120,874
Dec 29, 1 PM $ 0.00581
-0.05%
$ 1.09 million $ 122,053
Dec 29, 12 PM $ 0.00581
-0.24%
$ 1.09 million $ 122,100
Dec 29, 11 AM $ 0.00582
+0.13%
$ 1.09 million $ 122,131
Dec 29, 10 AM $ 0.00582
-0.06%
$ 1.09 million $ 122,123
Dec 29, 9 AM $ 0.00582
+0.09%
$ 1.09 million $ 120,298
Dec 29, 8 AM $ 0.00581
+0.11%
$ 1.09 million $ 119,213
Dec 29, 7 AM $ 0.00581
+0.07%
$ 1.09 million $ 117,595
Dec 29, 6 AM $ 0.0058
-0.03%
$ 1.09 million $ 117,833
Dec 29, 5 AM $ 0.0058
-0.80%
$ 1.09 million $ 118,339
Dec 29, 4 AM $ 0.00585
+0.04%
$ 1.09 million $ 119,063
Dec 29, 3 AM $ 0.00585
+0.02%
$ 1.09 million $ 119,541
Dec 29, 2 AM $ 0.00585
-0.06%
$ 1.09 million $ 119,326
Dec 29, 1 AM $ 0.00585
+0.13%
$ 1.09 million $ 118,800
Dec 29, 12 AM $ 0.00584
-0.14%
$ 1.09 million $ 118,688
Dec 28, 11 PM $ 0.00585
-0.37%
$ 1.09 million $ 118,722
Dec 28, 10 PM $ 0.00588
+0.65%
$ 1.1 million $ 118,611