TEN Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00585
-0.37%
$ 1.09 million $ 118,722
Dec 28, 10 PM $ 0.00588
+0.65%
$ 1.1 million $ 118,611
Dec 28, 9 PM $ 0.00584
-0.60%
$ 1.09 million $ 117,243
Dec 28, 8 PM $ 0.00587
-0.51%
$ 1.1 million $ 117,514
Dec 28, 7 PM $ 0.0059
-0.71%
$ 1.1 million $ 117,236
Dec 28, 6 PM $ 0.00595
+0.82%
$ 1.11 million $ 117,525
Dec 28, 5 PM $ 0.0059
+0.18%
$ 1.1 million $ 116,250
Dec 28, 4 PM $ 0.00589
+0.04%
$ 1.1 million $ 116,782
Dec 28, 3 PM $ 0.00588
+0.10%
$ 1.1 million $ 115,428
Dec 28, 2 PM $ 0.00588
+1.14%
$ 1.1 million $ 115,789
Dec 28, 1 PM $ 0.00581
-0.29%
$ 1.09 million $ 116,506
Dec 28, 12 PM $ 0.00583
+0.00%
$ 1.09 million $ 117,960
Dec 28, 11 AM $ 0.00583
-0.27%
$ 1.09 million $ 120,865
Dec 28, 10 AM $ 0.00584
+0.12%
$ 1.09 million $ 126,628
Dec 28, 9 AM $ 0.00584
-0.05%
$ 1.09 million $ 128,920
Dec 28, 8 AM $ 0.00584
+0.18%
$ 1.09 million $ 128,553
Dec 28, 7 AM $ 0.00583
-0.37%
$ 1.09 million $ 128,539
Dec 28, 6 AM $ 0.00585
+0.34%
$ 1.09 million $ 129,399
Dec 28, 5 AM $ 0.00583
-0.11%
$ 1.09 million $ 130,031
Dec 28, 4 AM $ 0.00583
-1.17%
$ 1.09 million $ 128,961
Dec 28, 3 AM $ 0.0059
-0.25%
$ 1.1 million $ 128,129
Dec 28, 2 AM $ 0.00592
-0.26%
$ 1.11 million $ 127,743
Dec 28, 1 AM $ 0.00593
+0.40%
$ 1.11 million $ 128,091
Dec 28, 12 AM $ 0.00591
+0.62%
$ 1.1 million $ 128,608
Dec 27, 11 PM $ 0.00587
+0.08%
$ 1.1 million $ 128,871
Dec 27, 10 PM $ 0.00587
-0.24%
$ 1.1 million $ 128,612
Dec 27, 9 PM $ 0.00588
+0.06%
$ 1.1 million $ 128,793
Dec 27, 8 PM $ 0.00588
-0.39%
$ 1.1 million $ 129,314
Dec 27, 7 PM $ 0.0059
-0.63%
$ 1.1 million $ 129,697
Dec 27, 6 PM $ 0.00593
-0.03%
$ 1.11 million $ 129,776
Dec 27, 5 PM $ 0.00594
-0.13%
$ 1.11 million $ 129,777
Dec 27, 4 PM $ 0.00595
-0.67%
$ 1.11 million $ 129,306
Dec 27, 3 PM $ 0.00599
-0.21%
$ 1.12 million $ 128,062
Dec 27, 2 PM $ 0.006
+0.55%
$ 1.12 million $ 127,212
Dec 27, 1 PM $ 0.00596
+1.71%
$ 1.12 million $ 126,377
Dec 27, 12 PM $ 0.00586
-0.16%
$ 1.1 million $ 123,352
Dec 27, 11 AM $ 0.00587
+0.69%
$ 1.1 million $ 119,944
Dec 27, 10 AM $ 0.00583
+1.46%
$ 1.09 million $ 116,494
Dec 27, 9 AM $ 0.00574
-0.26%
$ 1.07 million $ 114,522
Dec 27, 8 AM $ 0.00576
+0.25%
$ 1.08 million $ 116,449
Dec 27, 7 AM $ 0.00575
-0.11%
$ 1.07 million $ 117,103
Dec 27, 6 AM $ 0.00575
+0.95%
$ 1.08 million $ 118,266
Dec 27, 5 AM $ 0.00569
+0.36%
$ 1.06 million $ 125,466
Dec 27, 4 AM $ 0.00567
+0.16%
$ 1.06 million $ 127,600
Dec 27, 3 AM $ 0.00566
-0.32%
$ 1.06 million $ 127,361
Dec 27, 2 AM $ 0.00568
+0.34%
$ 1.06 million $ 126,542
Dec 27, 1 AM $ 0.00567
-0.30%
$ 1.06 million $ 126,515
Dec 27, 12 AM $ 0.00568
+0.44%
$ 1.06 million $ 125,667
Dec 26, 11 PM $ 0.00566
-0.15%
$ 1.06 million $ 125,207
Dec 26, 10 PM $ 0.00567
+0.39%
$ 1.06 million $ 124,740