TEN Historical Data

TEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00567
+0.39%
$ 1.06 million $ 124,740
Dec 26, 9 PM $ 0.00564
-0.09%
$ 1.06 million $ 123,785
Dec 26, 8 PM $ 0.00565
-0.04%
$ 1.06 million $ 122,606
Dec 26, 7 PM $ 0.00566
-1.02%
$ 1.06 million $ 121,620
Dec 26, 6 PM $ 0.00571
-0.29%
$ 1.07 million $ 123,257
Dec 26, 5 PM $ 0.00573
+0.11%
$ 1.07 million $ 122,660
Dec 26, 4 PM $ 0.00572
-0.51%
$ 1.07 million $ 122,718
Dec 26, 3 PM $ 0.00575
+0.20%
$ 1.08 million $ 122,597
Dec 26, 2 PM $ 0.00574
+0.21%
$ 1.07 million $ 123,036
Dec 26, 1 PM $ 0.00573
+0.14%
$ 1.07 million $ 121,665
Dec 26, 12 PM $ 0.00572
-0.10%
$ 1.07 million $ 122,096
Dec 26, 11 AM $ 0.00573
-0.42%
$ 1.07 million $ 124,408
Dec 26, 10 AM $ 0.00575
+0.76%
$ 1.08 million $ 124,952
Dec 26, 9 AM $ 0.0057
+1.78%
$ 1.07 million $ 125,649
Dec 26, 8 AM $ 0.0056
+0.03%
$ 1.05 million $ 134,637
Dec 26, 7 AM $ 0.0056
+0.53%
$ 1.04 million $ 132,095
Dec 26, 6 AM $ 0.00557
-1.96%
$ 1.04 million $ 128,463
Dec 26, 5 AM $ 0.00568
-0.91%
$ 1.06 million $ 119,918
Dec 26, 4 AM $ 0.00573
-0.43%
$ 1.07 million $ 116,502
Dec 26, 3 AM $ 0.00576
-0.22%
$ 1.08 million $ 116,900
Dec 26, 2 AM $ 0.00577
-0.78%
$ 1.08 million $ 118,206
Dec 26, 1 AM $ 0.00581
+0.53%
$ 1.09 million $ 118,485
Dec 26, 12 AM $ 0.00578
-0.27%
$ 1.08 million $ 119,008
Dec 25, 11 PM $ 0.0058
-0.30%
$ 1.09 million $ 119,401
Dec 25, 10 PM $ 0.00582
-0.10%
$ 1.09 million $ 120,635
Dec 25, 9 PM $ 0.00583
+0.10%
$ 1.09 million $ 121,567
Dec 25, 8 PM $ 0.00582
+0.37%
$ 1.09 million $ 122,868
Dec 25, 7 PM $ 0.0058
-0.22%
$ 1.08 million $ 125,922
Dec 25, 6 PM $ 0.00581
-0.10%
$ 1.09 million $ 124,864
Dec 25, 5 PM $ 0.00582
-0.33%
$ 1.09 million $ 126,376
Dec 25, 4 PM $ 0.00584
-0.10%
$ 1.09 million $ 127,342
Dec 25, 3 PM $ 0.00584
-0.43%
$ 1.09 million $ 129,252
Dec 25, 2 PM $ 0.00587
+0.39%
$ 1.1 million $ 133,726
Dec 25, 1 PM $ 0.00585
-0.38%
$ 1.09 million $ 136,109
Dec 25, 12 PM $ 0.00588
+0.11%
$ 1.1 million $ 138,784
Dec 25, 11 AM $ 0.00587
+0.93%
$ 1.1 million $ 138,234
Dec 25, 10 AM $ 0.00582
+0.61%
$ 1.09 million $ 138,411
Dec 25, 9 AM $ 0.00578
-1.54%
$ 1.08 million $ 139,629
Dec 25, 8 AM $ 0.00587
-1.07%
$ 1.1 million $ 127,712
Dec 25, 7 AM $ 0.00594
+0.55%
$ 1.11 million $ 129,381
Dec 25, 6 AM $ 0.0059
-0.89%
$ 1.1 million $ 130,180
Dec 25, 5 AM $ 0.00596
-0.31%
$ 1.11 million $ 130,459
Dec 25, 4 AM $ 0.00597
-1.51%
$ 1.12 million $ 132,068
Dec 25, 3 AM $ 0.00606
-0.84%
$ 1.13 million $ 132,840
Dec 25, 2 AM $ 0.00612
+0.05%
$ 1.14 million $ 133,009
Dec 25, 1 AM $ 0.00611
+0.25%
$ 1.14 million $ 133,872
Dec 25, 12 AM $ 0.0061
+0.02%
$ 1.14 million $ 134,445
Dec 24, 11 PM $ 0.0061
+0.23%
$ 1.14 million $ 134,005
Dec 24, 10 PM $ 0.00609
+0.79%
$ 1.14 million $ 137,211
Dec 24, 9 PM $ 0.00605
+0.32%
$ 1.13 million $ 138,752