TEN Historical Data

TEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00609
+0.79%
$ 1.14 million $ 137,211
Dec 24, 9 PM $ 0.00605
+0.32%
$ 1.13 million $ 138,752
Dec 24, 8 PM $ 0.00603
-1.71%
$ 1.13 million $ 137,083
Dec 24, 7 PM $ 0.00613
-0.50%
$ 1.15 million $ 133,718
Dec 24, 6 PM $ 0.00615
+0.31%
$ 1.15 million $ 133,119
Dec 24, 5 PM $ 0.00613
-0.17%
$ 1.15 million $ 131,637
Dec 24, 4 PM $ 0.00614
+0.24%
$ 1.15 million $ 130,757
Dec 24, 3 PM $ 0.00613
+0.25%
$ 1.15 million $ 129,241
Dec 24, 2 PM $ 0.00611
-1.25%
$ 1.14 million $ 125,241
Dec 24, 1 PM $ 0.0062
-0.76%
$ 1.16 million $ 123,500
Dec 24, 12 PM $ 0.00625
-1.84%
$ 1.17 million $ 120,386
Dec 24, 11 AM $ 0.00636
-0.26%
$ 1.19 million $ 119,393
Dec 24, 10 AM $ 0.00638
+0.49%
$ 1.19 million $ 118,880
Dec 24, 9 AM $ 0.00635
-1.33%
$ 1.19 million $ 117,942
Dec 24, 8 AM $ 0.00643
-0.33%
$ 1.2 million $ 116,268
Dec 24, 7 AM $ 0.00645
-0.25%
$ 1.21 million $ 116,063
Dec 24, 6 AM $ 0.00646
+0.34%
$ 1.21 million $ 116,149
Dec 24, 5 AM $ 0.00644
-0.38%
$ 1.2 million $ 115,489
Dec 24, 4 AM $ 0.00646
+0.42%
$ 1.21 million $ 114,838
Dec 24, 3 AM $ 0.00644
+0.66%
$ 1.2 million $ 114,044
Dec 24, 2 AM $ 0.00639
+0.29%
$ 1.2 million $ 115,541
Dec 24, 1 AM $ 0.00637
-0.61%
$ 1.19 million $ 115,445
Dec 24, 12 AM $ 0.00641
-0.53%
$ 1.2 million $ 115,955
Dec 23, 11 PM $ 0.00645
-2.79%
$ 1.21 million $ 116,214
Dec 23, 10 PM $ 0.00663
-1.06%
$ 1.24 million $ 110,493
Dec 23, 9 PM $ 0.00671
+0.13%
$ 1.25 million $ 108,908
Dec 23, 8 PM $ 0.0067
+0.40%
$ 1.25 million $ 109,672
Dec 23, 7 PM $ 0.00667
-0.81%
$ 1.25 million $ 110,384
Dec 23, 6 PM $ 0.00672
+0.31%
$ 1.26 million $ 110,114
Dec 23, 5 PM $ 0.00671
-0.19%
$ 1.25 million $ 111,205
Dec 23, 4 PM $ 0.00672
-0.19%
$ 1.26 million $ 113,047
Dec 23, 3 PM $ 0.00673
+0.03%
$ 1.26 million $ 115,901
Dec 23, 2 PM $ 0.00673
-0.86%
$ 1.26 million $ 119,297
Dec 23, 1 PM $ 0.00679
+0.00%
$ 1.27 million $ 119,129
Dec 23, 12 PM $ 0.00679
+0.05%
$ 1.27 million $ 119,226
Dec 23, 11 AM $ 0.00679
+0.35%
$ 1.27 million $ 119,661
Dec 23, 10 AM $ 0.00676
+0.86%
$ 1.26 million $ 119,288
Dec 23, 9 AM $ 0.0067
+0.39%
$ 1.25 million $ 120,585
Dec 23, 8 AM $ 0.00667
-0.07%
$ 1.25 million $ 120,186
Dec 23, 7 AM $ 0.00667
-0.57%
$ 1.25 million $ 120,231
Dec 23, 6 AM $ 0.00671
+0.02%
$ 1.25 million $ 121,301
Dec 23, 5 AM $ 0.00671
-0.25%
$ 1.25 million $ 125,233
Dec 23, 4 AM $ 0.00672
-0.34%
$ 1.26 million $ 125,618
Dec 23, 3 AM $ 0.00675
+1.30%
$ 1.26 million $ 125,655
Dec 23, 2 AM $ 0.00666
-1.04%
$ 1.25 million $ 123,485
Dec 23, 1 AM $ 0.00674
+0.52%
$ 1.26 million $ 122,327
Dec 23, 12 AM $ 0.0067
+0.29%
$ 1.25 million $ 121,663
Dec 22, 11 PM $ 0.00668
-0.18%
$ 1.25 million $ 121,546
Dec 22, 10 PM $ 0.00669
-0.03%
$ 1.25 million $ 122,064
Dec 22, 9 PM $ 0.00669
-0.56%
$ 1.25 million $ 124,304