TEN Historical Data

TEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00668
-0.18%
$ 1.25 million $ 121,546
Dec 22, 10 PM $ 0.00669
-0.03%
$ 1.25 million $ 122,064
Dec 22, 9 PM $ 0.00669
-0.56%
$ 1.25 million $ 124,304
Dec 22, 8 PM $ 0.00673
-0.26%
$ 1.26 million $ 124,401
Dec 22, 7 PM $ 0.00674
+0.38%
$ 1.26 million $ 125,759
Dec 22, 6 PM $ 0.00672
-0.85%
$ 1.25 million $ 127,849
Dec 22, 5 PM $ 0.00677
+0.86%
$ 1.27 million $ 127,045
Dec 22, 4 PM $ 0.00671
+0.54%
$ 1.25 million $ 126,047
Dec 22, 3 PM $ 0.00667
-2.88%
$ 1.25 million $ 125,674
Dec 22, 2 PM $ 0.00688
-0.19%
$ 1.29 million $ 119,643
Dec 22, 1 PM $ 0.00689
-0.14%
$ 1.29 million $ 119,615
Dec 22, 12 PM $ 0.0069
-0.62%
$ 1.29 million $ 119,743
Dec 22, 11 AM $ 0.00694
+0.37%
$ 1.3 million $ 121,810
Dec 22, 10 AM $ 0.00691
+0.59%
$ 1.29 million $ 121,861
Dec 22, 9 AM $ 0.00687
+0.43%
$ 1.29 million $ 120,804
Dec 22, 8 AM $ 0.00684
+0.06%
$ 1.28 million $ 121,756
Dec 22, 7 AM $ 0.00684
-0.24%
$ 1.28 million $ 122,228
Dec 22, 6 AM $ 0.00686
+4.14%
$ 1.28 million $ 121,854
Dec 22, 5 AM $ 0.00659
-0.85%
$ 1.23 million $ 118,734
Dec 22, 4 AM $ 0.00664
+0.28%
$ 1.24 million $ 119,307
Dec 22, 3 AM $ 0.00662
-0.41%
$ 1.24 million $ 119,327
Dec 22, 2 AM $ 0.00665
+0.16%
$ 1.24 million $ 121,185
Dec 22, 1 AM $ 0.00664
-0.03%
$ 1.24 million $ 126,164
Dec 22, 12 AM $ 0.00664
-0.36%
$ 1.24 million $ 126,265
Dec 21, 11 PM $ 0.00666
+0.41%
$ 1.25 million $ 125,831
Dec 21, 10 PM $ 0.00664
-2.28%
$ 1.24 million $ 125,554
Dec 21, 9 PM $ 0.00679
+0.31%
$ 1.27 million $ 123,368
Dec 21, 8 PM $ 0.00677
-0.18%
$ 1.27 million $ 122,916
Dec 21, 7 PM $ 0.00678
+1.11%
$ 1.27 million $ 122,285
Dec 21, 6 PM $ 0.0067
-0.11%
$ 1.25 million $ 128,391
Dec 21, 5 PM $ 0.00671
-1.49%
$ 1.25 million $ 128,849
Dec 21, 4 PM $ 0.00681
-0.03%
$ 1.27 million $ 125,793
Dec 21, 3 PM $ 0.00681
-0.55%
$ 1.27 million $ 125,410
Dec 21, 2 PM $ 0.00685
+0.38%
$ 1.28 million $ 125,329
Dec 21, 1 PM $ 0.00682
-0.48%
$ 1.28 million $ 126,548
Dec 21, 12 PM $ 0.00686
+0.94%
$ 1.28 million $ 126,497
Dec 21, 11 AM $ 0.00679
+0.84%
$ 1.27 million $ 124,352
Dec 21, 10 AM $ 0.00674
-0.11%
$ 1.26 million $ 123,685
Dec 21, 9 AM $ 0.00674
+0.70%
$ 1.26 million $ 122,552
Dec 21, 8 AM $ 0.0067
+0.59%
$ 1.25 million $ 127,329
Dec 21, 7 AM $ 0.00666
-0.25%
$ 1.25 million $ 127,059
Dec 21, 6 AM $ 0.00667
-0.04%
$ 1.25 million $ 125,537
Dec 21, 5 AM $ 0.00667
-0.19%
$ 1.25 million $ 124,333
Dec 21, 4 AM $ 0.00669
+0.03%
$ 1.25 million $ 123,148
Dec 21, 3 AM $ 0.00669
-0.52%
$ 1.25 million $ 122,827
Dec 21, 2 AM $ 0.00673
-2.20%
$ 1.26 million $ 121,006
Dec 21, 1 AM $ 0.00688
-0.33%
$ 1.29 million $ 115,970
Dec 21, 12 AM $ 0.0069
-0.07%
$ 1.29 million $ 115,816
Dec 20, 11 PM $ 0.0069
+0.51%
$ 1.29 million $ 116,176
Dec 20, 10 PM $ 0.00686
+0.12%
$ 1.28 million $ 116,866