TEN Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000982
-0.24%
$ 183,532 $ 48,366
Apr 9, 7 AM $ 0.000984
+3.70%
$ 183,977 $ 28,621
Apr 9, 6 AM $ 0.000949
-0.79%
$ 177,419 $ 48,436
Apr 9, 5 AM $ 0.000956
+0.17%
$ 178,826 $ 46,269
Apr 9, 4 AM $ 0.000955
-1.44%
$ 178,524 $ 61,902
Apr 9, 3 AM $ 0.000969
+1.45%
$ 181,137 $ 62,110
Apr 9, 2 AM $ 0.000955
+0.41%
$ 178,552 $ 62,144
Apr 9, 1 AM $ 0.00097
+2.03%
$ 181,432 $ 62,450
Apr 9, 12 AM $ 0.000945
-3.31%
$ 176,631 $ 65,453
Apr 8, 11 PM $ 0.000977
+0.00%
$ 182,678 $ 37,979
Apr 8, 10 PM $ 0.000977
+1.31%
$ 182,678 $ 37,979
Apr 8, 9 PM $ 0.000964
+1.02%
$ 180,158 $ 65,392
Apr 8, 8 PM $ 0.00096
-2.93%
$ 179,582 $ 63,800
Apr 8, 7 PM $ 0.00099
+2.33%
$ 185,167 $ 63,641
Apr 8, 6 PM $ 0.000968
-1.31%
$ 180,958 $ 64,130
Apr 8, 5 PM $ 0.000981
+0.35%
$ 183,354 $ 63,570
Apr 8, 4 PM $ 0.00097
-3.66%
$ 181,439 $ 28,848
Apr 8, 3 PM $ 0.00101
-5.07%
$ 188,324 $ 28,897
Apr 8, 2 PM $ 0.00108
+5.45%
$ 201,595 $ 57,204
Apr 8, 1 PM $ 0.00102
+5.03%
$ 190,445 $ 57,195
Apr 8, 12 PM $ 0.00097
-2.49%
$ 181,319 $ 28,205
Apr 8, 11 AM $ 0.000994
-5.73%
$ 185,951 $ 791
Apr 8, 5 AM $ 0.000732
+0.01%
$ 136,941 $ 28,443
Apr 8, 4 AM $ 0.000728
+0.98%
$ 136,116 $ 32,576
Apr 8, 3 AM $ 0.000748
+3.88%
$ 139,851 $ 32,251
Apr 8, 2 AM $ 0.000707
-6.20%
$ 132,200 $ 32,434
Apr 8, 1 AM $ 0.000755
+5.25%
$ 141,104 $ 31,745
Apr 8, 12 AM $ 0.000706
+1.87%
$ 131,997 $ 29,025
Apr 7, 11 PM $ 0.000684
-2.14%
$ 127,868 $ 28,189
Apr 7, 10 PM $ 0.00069
+2.04%
$ 129,018 $ 28,086
Apr 7, 9 PM $ 0.000699
+1.60%
$ 130,694 $ 28,321
Apr 7, 8 PM $ 0.000695
+0.32%
$ 129,949 $ 28,038
Apr 7, 7 PM $ 0.000679
-3.29%
$ 126,934 $ 28,199
Apr 7, 6 PM $ 0.000716
+1.29%
$ 133,872 $ 29,321
Apr 7, 5 PM $ 0.000717
+2.67%
$ 133,995 $ 28,676
Apr 7, 4 PM $ 0.00068
-1.59%
$ 127,146 $ 28,160
Apr 7, 3 PM $ 0.000685
+0.29%
$ 128,081 $ 28,162
Apr 7, 2 PM $ 0.000672
+1.05%
$ 125,650 $ 28,131
Apr 7, 1 PM $ 0.000678
+1.36%
$ 126,786 $ 30,316
Apr 7, 12 PM $ 0.000688
+4.48%
$ 128,639 $ 28,108
Apr 7, 11 AM $ 0.000658
+1.62%
$ 123,123 $ 29,364
Apr 7, 10 AM $ 0.000645
-6.67%
$ 120,602 $ 28,170
Apr 7, 9 AM $ 0.000685
+6.57%
$ 128,131 $ 29,421
Apr 7, 8 AM $ 0.000643
-7.13%
$ 120,231 $ 28,158
Apr 7, 6 AM $ 0.000754
+0.00%
$ 140,983 $ 19,077
Apr 7, 5 AM $ 0.000754
+0.00%
$ 140,983 $ 19,077
Apr 7, 4 AM $ 0.000754
+0.00%
$ 140,983 $ 19,077
Apr 7, 3 AM $ 0.000754
+0.00%
$ 140,983 $ 19,077
Apr 7, 2 AM $ 0.000754
+12.06%
$ 140,983 $ 19,153
Apr 7, 1 AM $ 0.000673
+2.57%
$ 125,809 $ 29,557