TEN Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.000271
+0.00%
$88,968 $55
Jun 12, 8 PM $0.000271
+0.00%
$88,968 $55
Jun 12, 7 PM $0.000271
+0.00%
$88,968 $81
Jun 12, 6 PM $0.000271
+0.00%
$88,968 $81
Jun 12, 5 PM $0.000271
+0.00%
$88,968 $81
Jun 12, 4 PM $0.000271
+0.00%
$88,968 $81
Jun 12, 3 PM $0.000271
+0.00%
$88,970 $81
Jun 12, 2 PM $0.000271
-0.98%
$88,970 $81
Jun 12, 1 PM $0.000274
+0.00%
$89,848 $37
Jun 12, 12 PM $0.000274
+0.00%
$89,848 $83
Jun 12, 11 AM $0.000274
+0.00%
$89,848 $83
Jun 12, 10 AM $0.000274
+0.00%
$89,848 $83
Jun 12, 9 AM $0.000274
+0.00%
$89,848 $83
Jun 12, 8 AM $0.000274
+0.00%
$89,848 $83
Jun 12, 7 AM $0.000274
+0.00%
$89,848 $83
Jun 12, 6 AM $0.000274
+0.00%
$89,848 $138
Jun 12, 5 AM $0.000274
+0.00%
$89,848 $138
Jun 12, 4 AM $0.000274
+0.00%
$89,848 $188
Jun 12, 3 AM $0.000274
+0.00%
$89,848 $188
Jun 12, 2 AM $0.000274
+0.00%
$89,848 $188
Jun 12, 1 AM $0.000274
+0.00%
$89,848 $188
Jun 12, 12 AM $0.000274
+0.00%
$89,848 $188
Jun 11, 11 PM $0.000274
+0.00%
$89,848 $188
Jun 11, 10 PM $0.000274
-0.15%
$89,848 $180
Jun 11, 9 PM $0.000274
+0.00%
$89,981 $181
Jun 11, 8 PM $0.000274
+0.00%
$89,981 $181
Jun 11, 7 PM $0.000274
-0.52%
$89,981 $184
Jun 11, 6 PM $0.000276
+0.00%
$90,454 $159
Jun 11, 5 PM $0.000276
+0.00%
$90,454 $159
Jun 11, 4 PM $0.000276
+0.00%
$90,454 $159
Jun 11, 3 PM $0.000276
+0.00%
$90,454 $159
Jun 11, 2 PM $0.000276
+0.00%
$90,454 $159
Jun 11, 1 PM $0.000276
-1.01%
$90,454 $159
Jun 11, 12 PM $0.000279
+0.00%
$91,376 $110
Jun 11, 11 AM $0.000279
+0.00%
$91,376 $110
Jun 11, 10 AM $0.000279
+0.00%
$91,376 $119
Jun 11, 9 AM $0.000279
+0.00%
$91,376 $119
Jun 11, 8 AM $0.000279
+0.00%
$91,376 $119
Jun 11, 7 AM $0.000279
+0.00%
$91,376 $119
Jun 11, 6 AM $0.000279
+0.00%
$91,376 $119
Jun 11, 5 AM $0.000279
+1.15%
$91,376 $119
Jun 11, 4 AM $0.000273
+0.00%
$89,431 $11
Jun 11, 3 AM $0.000273
+0.00%
$89,431 $11
Jun 11, 2 AM $0.000273
+0.00%
$89,431 $11
Jun 11, 1 AM $0.000273
+0.00%
$89,431 $11
Jun 11, 12 AM $0.000273
+0.00%
$89,431 $11
Jun 10, 11 PM $0.000273
+0.00%
$89,431 $11
Jun 10, 10 PM $0.000273
+0.00%
$89,431 $11
Jun 10, 9 PM $0.000273
+0.00%
$89,431 $18
Jun 10, 8 PM $0.000273
+0.00%
$89,431 $18