TEN Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 2 PM $ 0.000278
+0.00%
$ 91,122 $ 6
Jun 7, 1 PM $ 0.000278
+0.00%
$ 91,122 $ 53
Jun 7, 12 PM $ 0.000278
+0.00%
$ 91,122 $ 68
Jun 7, 11 AM $ 0.000278
+0.00%
$ 91,122 $ 68
Jun 7, 10 AM $ 0.000278
-0.12%
$ 91,122 $ 68
Jun 7, 9 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 8 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 7 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 6 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 5 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 4 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 3 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 2 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 1 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 7, 12 AM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 6, 11 PM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 6, 10 PM $ 0.000278
+0.00%
$ 91,229 $ 64
Jun 6, 9 PM $ 0.000278
+0.00%
$ 91,229 $ 76
Jun 6, 8 PM $ 0.000278
+0.00%
$ 91,229 $ 76
Jun 6, 7 PM $ 0.000278
+0.00%
$ 91,229 $ 87
Jun 6, 6 PM $ 0.000278
+0.00%
$ 91,229 $ 87
Jun 6, 5 PM $ 0.000278
+0.00%
$ 91,229 $ 87
Jun 6, 4 PM $ 0.000278
+0.00%
$ 91,229 $ 87
Jun 6, 3 PM $ 0.000278
+0.00%
$ 91,229 $ 129
Jun 6, 2 PM $ 0.000278
+0.00%
$ 91,229 $ 129
Jun 6, 1 PM $ 0.000281
+0.00%
$ 92,102 $ 82
Jun 6, 12 PM $ 0.000281
+0.00%
$ 92,102 $ 82
Jun 6, 11 AM $ 0.000281
-0.31%
$ 92,102 $ 82
Jun 6, 10 AM $ 0.000282
+0.00%
$ 92,386 $ 91
Jun 6, 9 AM $ 0.000282
-0.04%
$ 92,386 $ 89
Jun 6, 8 AM $ 0.000282
+0.00%
$ 92,419 $ 89
Jun 6, 7 AM $ 0.000282
+0.00%
$ 92,419 $ 89
Jun 6, 6 AM $ 0.000282
+0.00%
$ 92,419 $ 89
Jun 6, 5 AM $ 0.000282
+0.00%
$ 92,419 $ 89
Jun 6, 3 AM $ 0.000282
+0.00%
$ 92,419 $ 96
Jun 6, 2 AM $ 0.000282
+0.00%
$ 92,419 $ 96
Jun 6, 1 AM $ 0.000282
+0.00%
$ 92,419 $ 96
Jun 6, 12 AM $ 0.000282
+0.00%
$ 92,419 $ 98
Jun 5, 11 PM $ 0.000282
+0.00%
$ 92,419 $ 98
Jun 5, 10 PM $ 0.000282
+0.00%
$ 92,419 $ 98
Jun 5, 9 PM $ 0.000282
-0.24%
$ 92,419 $ 107
Jun 5, 8 PM $ 0.000282
+0.00%
$ 92,636 $ 103
Jun 5, 6 PM $ 0.000283
+0.00%
$ 92,855 $ 92
Jun 5, 5 PM $ 0.000283
+0.00%
$ 92,855 $ 92
Jun 5, 4 PM $ 0.000283
+0.00%
$ 92,855 $ 92
Jun 5, 3 PM $ 0.000283
-0.85%
$ 92,855 $ 50
Jun 5, 2 PM $ 0.000286
+0.00%
$ 93,646 $ 50
Jun 5, 1 PM $ 0.000286
+0.00%
$ 93,646 $ 92
Jun 5, 12 PM $ 0.000286
+0.00%
$ 93,646 $ 92