TEN Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00102
+0.00%
$ 190,717 $ 32,078
11:33 AM $ 0.00102
+0.00%
$ 190,717 $ 32,171
11:32 AM $ 0.00102
+0.02%
$ 190,717 $ 32,070
11:31 AM $ 0.00102
+0.00%
$ 190,717 $ 32,125
11:30 AM $ 0.00102
+0.00%
$ 190,717 $ 32,125
11:26 AM $ 0.00101
+0.00%
$ 188,074 $ 32,124
11:25 AM $ 0.00102
+0.00%
$ 188,074 $ 31,579
11:23 AM $ 0.00102
+0.00%
$ 190,591 $ 31,672
11:22 AM $ 0.00102
+0.00%
$ 190,591 $ 31,672
11:21 AM $ 0.00102
+0.00%
$ 190,591 $ 31,672
11:20 AM $ 0.00102
+2.12%
$ 190,591 $ 31,672
11:15 AM $ 0.00101
+0.00%
$ 186,584 $ 31,553
11:10 AM $ 0.000998
+0.00%
$ 186,584 $ 31,571
11:07 AM $ 0.000998
+0.00%
$ 186,584 $ 31,555
11:05 AM $ 0.000998
+0.00%
$ 186,584 $ 31,555
11:00 AM $ 0.000994
+0.00%
$ 189,067 $ 31,563
10:55 AM $ 0.001
+0.00%
$ 189,067 $ 31,558
10:50 AM $ 0.001
+0.00%
$ 189,067 $ 31,545
10:49 AM $ 0.00101
+0.00%
$ 189,067 $ 31,546
10:48 AM $ 0.00101
+0.00%
$ 189,067 $ 31,546
10:47 AM $ 0.00101
+0.00%
$ 189,067 $ 31,546
10:46 AM $ 0.00101
+0.00%
$ 189,067 $ 31,546
10:45 AM $ 0.00102
+0.00%
$ 189,067 $ 31,546
10:40 AM $ 0.001
+0.00%
$ 187,907 $ 32,130
10:35 AM $ 0.001
+0.00%
$ 187,907 $ 32,081
10:30 AM $ 0.001
+0.00%
$ 187,907 $ 32,081
10:27 AM $ 0.001
+0.00%
$ 187,907 $ 32,140
10:25 AM $ 0.001
+0.26%
$ 187,907 $ 32,142
10:20 AM $ 0.001
+0.00%
$ 187,745 $ 32,128
10:18 AM $ 0.001
+0.00%
$ 187,745 $ 32,109
10:15 AM $ 0.001
+0.00%
$ 187,745 $ 32,109
10:10 AM $ 0.00101
+0.00%
$ 190,838 $ 32,107
10:05 AM $ 0.00101
-1.17%
$ 190,838 $ 32,090
10:03 AM $ 0.00102
+0.00%
$ 190,838 $ 32,205
10:00 AM $ 0.00102
+0.00%
$ 190,838 $ 32,105
9:56 AM $ 0.00102
+0.00%
$ 191,218 $ 32,109
9:55 AM $ 0.00102
+0.00%
$ 191,218 $ 31,565
9:53 AM $ 0.00102
+0.00%
$ 190,261 $ 31,662
9:50 AM $ 0.00102
+0.00%
$ 190,261 $ 31,562
9:48 AM $ 0.00102
+0.00%
$ 190,426 $ 31,654
9:46 AM $ 0.00102
+0.00%
$ 190,426 $ 31,554
9:45 AM $ 0.00102
+0.00%
$ 190,426 $ 31,554
9:40 AM $ 0.001
+0.00%
$ 187,748 $ 32,103
9:36 AM $ 0.001
+0.00%
$ 187,748 $ 32,091
9:35 AM $ 0.000998
+0.00%
$ 187,748 $ 32,091
9:30 AM $ 0.00101
+0.00%
$ 189,250 $ 32,088
9:28 AM $ 0.00101
+0.00%
$ 189,250 $ 32,186
9:26 AM $ 0.00101
+0.00%
$ 189,250 $ 32,086
9:25 AM $ 0.00102
+0.00%
$ 189,250 $ 32,086
9:20 AM $ 0.00102
+1.12%
$ 190,349 $ 32,082