TEN Historical Data

TEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0069
+0.51%
$ 1.29 million $ 116,176
Dec 20, 10 PM $ 0.00686
+0.12%
$ 1.28 million $ 116,866
Dec 20, 9 PM $ 0.00685
-0.28%
$ 1.28 million $ 116,610
Dec 20, 8 PM $ 0.00687
-0.65%
$ 1.29 million $ 116,009
Dec 20, 7 PM $ 0.00692
+0.61%
$ 1.29 million $ 114,811
Dec 20, 6 PM $ 0.00688
-0.43%
$ 1.29 million $ 107,495
Dec 20, 5 PM $ 0.00691
-0.05%
$ 1.29 million $ 106,281
Dec 20, 4 PM $ 0.00691
+0.23%
$ 1.29 million $ 109,854
Dec 20, 3 PM $ 0.00689
-0.71%
$ 1.29 million $ 110,348
Dec 20, 2 PM $ 0.00694
+0.17%
$ 1.3 million $ 109,288
Dec 20, 1 PM $ 0.00692
-0.34%
$ 1.29 million $ 107,633
Dec 20, 12 PM $ 0.00695
+0.23%
$ 1.3 million $ 106,460
Dec 20, 11 AM $ 0.00693
+0.21%
$ 1.3 million $ 106,503
Dec 20, 10 AM $ 0.00692
+0.02%
$ 1.29 million $ 108,813
Dec 20, 9 AM $ 0.00692
-1.57%
$ 1.29 million $ 108,413
Dec 20, 8 AM $ 0.00703
-0.29%
$ 1.31 million $ 103,608
Dec 20, 7 AM $ 0.00705
+0.11%
$ 1.32 million $ 103,351
Dec 20, 6 AM $ 0.00704
-0.26%
$ 1.32 million $ 105,329
Dec 20, 5 AM $ 0.00706
-0.36%
$ 1.32 million $ 106,051
Dec 20, 4 AM $ 0.00708
+0.03%
$ 1.32 million $ 108,853
Dec 20, 3 AM $ 0.00708
-0.32%
$ 1.32 million $ 108,776
Dec 20, 2 AM $ 0.0071
+0.21%
$ 1.33 million $ 108,115
Dec 20, 1 AM $ 0.00709
-0.81%
$ 1.33 million $ 108,882
Dec 20, 12 AM $ 0.00714
+0.56%
$ 1.34 million $ 108,161
Dec 19, 11 PM $ 0.0071
+0.58%
$ 1.33 million $ 107,586
Dec 19, 10 PM $ 0.00706
-0.29%
$ 1.32 million $ 106,882
Dec 19, 9 PM $ 0.00708
+0.17%
$ 1.32 million $ 106,692
Dec 19, 8 PM $ 0.00707
+0.02%
$ 1.32 million $ 109,081
Dec 19, 7 PM $ 0.00707
-0.02%
$ 1.32 million $ 108,818
Dec 19, 6 PM $ 0.00707
+0.03%
$ 1.32 million $ 108,753
Dec 19, 5 PM $ 0.00706
-0.67%
$ 1.32 million $ 108,803
Dec 19, 4 PM $ 0.00711
-0.28%
$ 1.33 million $ 106,019
Dec 19, 3 PM $ 0.00713
+0.20%
$ 1.33 million $ 108,541
Dec 19, 2 PM $ 0.00712
-0.26%
$ 1.33 million $ 115,029
Dec 19, 1 PM $ 0.00714
+0.13%
$ 1.33 million $ 115,169
Dec 19, 12 PM $ 0.00713
+0.18%
$ 1.33 million $ 116,023
Dec 19, 11 AM $ 0.00712
-0.34%
$ 1.33 million $ 115,690
Dec 19, 10 AM $ 0.00714
-0.72%
$ 1.34 million $ 114,895
Dec 19, 9 AM $ 0.00719
+0.31%
$ 1.35 million $ 116,731
Dec 19, 8 AM $ 0.00717
-0.27%
$ 1.34 million $ 122,778
Dec 19, 7 AM $ 0.00719
+0.83%
$ 1.34 million $ 122,763
Dec 19, 6 AM $ 0.00713
-0.08%
$ 1.33 million $ 123,112
Dec 19, 5 AM $ 0.00714
+1.14%
$ 1.33 million $ 123,675
Dec 19, 4 AM $ 0.00705
-0.27%
$ 1.32 million $ 124,884
Dec 19, 3 AM $ 0.00707
-0.44%
$ 1.32 million $ 124,845
Dec 19, 2 AM $ 0.0071
+1.30%
$ 1.33 million $ 127,861
Dec 19, 1 AM $ 0.00701
+0.26%
$ 1.31 million $ 139,020
Dec 19, 12 AM $ 0.00699
+0.09%
$ 1.31 million $ 144,853
Dec 18, 11 PM $ 0.00698
+0.53%
$ 1.31 million $ 144,293
Dec 18, 10 PM $ 0.00695
-0.02%
$ 1.3 million $ 143,893