TEN Historical Data

TEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00695
-0.02%
$ 1.3 million $ 143,893
Dec 18, 9 PM $ 0.00695
-0.42%
$ 1.3 million $ 145,493
Dec 18, 8 PM $ 0.00697
-0.70%
$ 1.3 million $ 143,745
Dec 18, 7 PM $ 0.00702
-0.05%
$ 1.31 million $ 148,074
Dec 18, 6 PM $ 0.00703
+0.09%
$ 1.31 million $ 152,967
Dec 18, 5 PM $ 0.00702
-1.42%
$ 1.31 million $ 154,162
Dec 18, 4 PM $ 0.00712
+0.42%
$ 1.33 million $ 153,456
Dec 18, 3 PM $ 0.00709
+2.69%
$ 1.33 million $ 157,386
Dec 18, 2 PM $ 0.0069
-0.27%
$ 1.29 million $ 171,084
Dec 18, 1 PM $ 0.00692
+0.01%
$ 1.29 million $ 175,623
Dec 18, 12 PM $ 0.00692
-0.23%
$ 1.29 million $ 175,629
Dec 18, 11 AM $ 0.00694
-0.06%
$ 1.3 million $ 175,783
Dec 18, 10 AM $ 0.00694
-0.89%
$ 1.3 million $ 176,813
Dec 18, 9 AM $ 0.00701
+0.05%
$ 1.31 million $ 173,530
Dec 18, 8 AM $ 0.00701
+0.37%
$ 1.31 million $ 166,980
Dec 18, 7 AM $ 0.00698
-1.25%
$ 1.3 million $ 165,611
Dec 18, 6 AM $ 0.00707
+0.03%
$ 1.32 million $ 121,165
Dec 18, 5 AM $ 0.00707
+1.31%
$ 1.32 million $ 118,986
Dec 18, 4 AM $ 0.00698
+0.10%
$ 1.3 million $ 116,108
Dec 18, 3 AM $ 0.00697
-1.09%
$ 1.3 million $ 115,455
Dec 18, 2 AM $ 0.00705
+0.33%
$ 1.32 million $ 112,861
Dec 18, 1 AM $ 0.00702
+1.12%
$ 1.31 million $ 105,520
Dec 18, 12 AM $ 0.00695
-0.32%
$ 1.3 million $ 102,103
Dec 17, 11 PM $ 0.00697
+0.15%
$ 1.3 million $ 101,816
Dec 17, 10 PM $ 0.00696
-0.19%
$ 1.3 million $ 101,388
Dec 17, 9 PM $ 0.00697
-0.44%
$ 1.3 million $ 100,662
Dec 17, 8 PM $ 0.007
+2.94%
$ 1.31 million $ 98,329
Dec 17, 7 PM $ 0.0068
-2.11%
$ 1.27 million $ 95,018
Dec 17, 6 PM $ 0.00695
+1.09%
$ 1.3 million $ 90,587
Dec 17, 5 PM $ 0.00687
+0.04%
$ 1.29 million $ 87,622
Dec 17, 4 PM $ 0.00687
-0.60%
$ 1.28 million $ 88,191
Dec 17, 3 PM $ 0.00691
-4.07%
$ 1.29 million $ 84,232
Dec 17, 2 PM $ 0.0072
+1.57%
$ 1.35 million $ 68,736
Dec 17, 1 PM $ 0.00709
-0.13%
$ 1.33 million $ 60,997
Dec 17, 12 PM $ 0.00711
-0.28%
$ 1.33 million $ 60,998
Dec 17, 11 AM $ 0.00713
-0.09%
$ 1.33 million $ 64,684
Dec 17, 10 AM $ 0.00713
-0.44%
$ 1.33 million $ 64,685
Dec 17, 9 AM $ 0.00716
-0.29%
$ 1.34 million $ 70,083
Dec 17, 8 AM $ 0.00719
-0.89%
$ 1.34 million $ 80,311
Dec 17, 7 AM $ 0.00725
+0.50%
$ 1.36 million $ 79,993
Dec 17, 6 AM $ 0.00722
+0.23%
$ 1.35 million $ 80,029
Dec 17, 5 AM $ 0.0072
+0.36%
$ 1.35 million $ 79,984
Dec 17, 4 AM $ 0.00717
-0.26%
$ 1.34 million $ 79,782
Dec 17, 3 AM $ 0.00719
-0.28%
$ 1.34 million $ 79,601
Dec 17, 2 AM $ 0.00721
+0.36%
$ 1.35 million $ 79,697
Dec 17, 1 AM $ 0.00719
-0.37%
$ 1.34 million $ 79,686
Dec 17, 12 AM $ 0.00721
-0.02%
$ 1.35 million $ 79,646
Dec 16, 11 PM $ 0.00721
+0.11%
$ 1.35 million $ 79,312
Dec 16, 10 PM $ 0.0072
-0.05%
$ 1.35 million $ 80,877
Dec 16, 9 PM $ 0.0072
+0.75%
$ 1.35 million $ 81,100