TEN Historical Data

TEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00721
+0.11%
$ 1.35 million $ 79,312
Dec 16, 10 PM $ 0.0072
-0.05%
$ 1.35 million $ 80,877
Dec 16, 9 PM $ 0.0072
+0.75%
$ 1.35 million $ 81,100
Dec 16, 8 PM $ 0.00715
-0.67%
$ 1.34 million $ 81,276
Dec 16, 7 PM $ 0.0072
+0.08%
$ 1.35 million $ 83,226
Dec 16, 6 PM $ 0.00719
-0.09%
$ 1.34 million $ 85,546
Dec 16, 5 PM $ 0.00722
-0.33%
$ 1.35 million $ 87,059
Dec 16, 4 PM $ 0.00724
+0.13%
$ 1.35 million $ 90,365
Dec 16, 3 PM $ 0.00723
-2.15%
$ 1.35 million $ 102,514
Dec 16, 2 PM $ 0.00739
-0.18%
$ 1.38 million $ 101,493
Dec 16, 1 PM $ 0.0074
-0.14%
$ 1.38 million $ 104,006
Dec 16, 12 PM $ 0.00741
+1.47%
$ 1.39 million $ 105,091
Dec 16, 11 AM $ 0.00731
-0.59%
$ 1.37 million $ 103,352
Dec 16, 10 AM $ 0.00736
+0.28%
$ 1.38 million $ 104,128
Dec 16, 9 AM $ 0.00734
-1.59%
$ 1.37 million $ 99,540
Dec 16, 8 AM $ 0.00746
-0.46%
$ 1.39 million $ 92,767
Dec 16, 7 AM $ 0.00749
-0.12%
$ 1.4 million $ 95,932
Dec 16, 6 AM $ 0.0075
+0.20%
$ 1.4 million $ 98,014
Dec 16, 5 AM $ 0.00749
+0.16%
$ 1.4 million $ 99,719
Dec 16, 4 AM $ 0.00748
-0.30%
$ 1.4 million $ 100,244
Dec 16, 3 AM $ 0.0075
-0.05%
$ 1.4 million $ 100,355
Dec 16, 2 AM $ 0.00751
-0.28%
$ 1.4 million $ 100,516
Dec 16, 1 AM $ 0.00753
+0.46%
$ 1.41 million $ 100,361
Dec 16, 12 AM $ 0.0075
+0.04%
$ 1.4 million $ 100,929
Dec 15, 11 PM $ 0.00749
-0.90%
$ 1.4 million $ 101,073
Dec 15, 10 PM $ 0.00756
-0.09%
$ 1.41 million $ 99,961
Dec 15, 9 PM $ 0.00757
+0.17%
$ 1.42 million $ 100,867
Dec 15, 8 PM $ 0.00757
+0.86%
$ 1.41 million $ 102,022
Dec 15, 7 PM $ 0.0075
+1.08%
$ 1.4 million $ 100,853
Dec 15, 6 PM $ 0.00742
-0.75%
$ 1.39 million $ 98,020
Dec 15, 5 PM $ 0.00748
-2.19%
$ 1.4 million $ 117,027
Dec 15, 4 PM $ 0.00764
+0.80%
$ 1.43 million $ 113,972
Dec 15, 3 PM $ 0.00758
+0.18%
$ 1.42 million $ 102,409
Dec 15, 2 PM $ 0.00758
+1.25%
$ 1.42 million $ 102,707
Dec 15, 1 PM $ 0.00748
+0.92%
$ 1.4 million $ 105,264
Dec 15, 12 PM $ 0.00741
-0.25%
$ 1.39 million $ 103,859
Dec 15, 11 AM $ 0.00742
+0.26%
$ 1.39 million $ 104,326
Dec 15, 10 AM $ 0.00741
+0.16%
$ 1.38 million $ 101,473
Dec 15, 9 AM $ 0.0074
+2.33%
$ 1.38 million $ 104,388
Dec 15, 8 AM $ 0.00723
-0.19%
$ 1.35 million $ 100,906
Dec 15, 7 AM $ 0.00724
-0.63%
$ 1.35 million $ 100,612
Dec 15, 6 AM $ 0.00729
-1.26%
$ 1.36 million $ 98,140
Dec 15, 5 AM $ 0.00738
+0.16%
$ 1.38 million $ 96,876
Dec 15, 4 AM $ 0.00737
-0.51%
$ 1.38 million $ 96,785
Dec 15, 3 AM $ 0.0074
+0.15%
$ 1.38 million $ 97,120
Dec 15, 2 AM $ 0.0074
-0.11%
$ 1.38 million $ 97,044
Dec 15, 1 AM $ 0.0074
+0.04%
$ 1.38 million $ 97,040
Dec 15, 12 AM $ 0.0074
+0.17%
$ 1.38 million $ 97,385
Dec 14, 11 PM $ 0.00739
-0.29%
$ 1.38 million $ 97,506
Dec 14, 10 PM $ 0.00741
+0.21%
$ 1.38 million $ 97,126