TEN Historical Data

TEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00739
-0.29%
$ 1.38 million $ 97,506
Dec 14, 10 PM $ 0.00741
+0.21%
$ 1.38 million $ 97,126
Dec 14, 9 PM $ 0.00739
-0.74%
$ 1.38 million $ 96,686
Dec 14, 8 PM $ 0.00745
+1.28%
$ 1.39 million $ 97,870
Dec 14, 7 PM $ 0.00736
+0.14%
$ 1.38 million $ 96,831
Dec 14, 6 PM $ 0.00735
-0.16%
$ 1.37 million $ 97,476
Dec 14, 5 PM $ 0.00736
+1.18%
$ 1.38 million $ 78,968
Dec 14, 4 PM $ 0.00727
-0.20%
$ 1.36 million $ 78,878
Dec 14, 3 PM $ 0.00729
+0.15%
$ 1.36 million $ 82,406
Dec 14, 2 PM $ 0.00728
+2.57%
$ 1.36 million $ 82,202
Dec 14, 1 PM $ 0.00709
+0.51%
$ 1.33 million $ 82,311
Dec 14, 12 PM $ 0.00706
-0.68%
$ 1.32 million $ 87,853
Dec 14, 11 AM $ 0.00711
+1.14%
$ 1.33 million $ 90,274
Dec 14, 10 AM $ 0.00702
+0.39%
$ 1.31 million $ 90,086
Dec 14, 9 AM $ 0.007
-1.03%
$ 1.31 million $ 87,322
Dec 14, 8 AM $ 0.00707
-0.02%
$ 1.32 million $ 88,120
Dec 14, 7 AM $ 0.00708
+0.50%
$ 1.32 million $ 85,693
Dec 14, 6 AM $ 0.00704
+0.17%
$ 1.32 million $ 85,571
Dec 14, 5 AM $ 0.00703
-0.44%
$ 1.31 million $ 85,308
Dec 14, 4 AM $ 0.00707
+0.42%
$ 1.32 million $ 84,937
Dec 14, 3 AM $ 0.00705
+0.03%
$ 1.32 million $ 84,464
Dec 14, 2 AM $ 0.00705
+0.00%
$ 1.32 million $ 84,578
Dec 14, 1 AM $ 0.00705
-0.93%
$ 1.32 million $ 84,489
Dec 14, 12 AM $ 0.00712
+0.06%
$ 1.33 million $ 85,001
Dec 13, 11 PM $ 0.00712
+0.02%
$ 1.33 million $ 85,307
Dec 13, 10 PM $ 0.00712
+0.96%
$ 1.33 million $ 89,566
Dec 13, 9 PM $ 0.00705
-3.44%
$ 1.32 million $ 89,797
Dec 13, 8 PM $ 0.00731
+1.55%
$ 1.37 million $ 87,393
Dec 13, 7 PM $ 0.0072
-0.69%
$ 1.35 million $ 86,822
Dec 13, 6 PM $ 0.00725
-0.63%
$ 1.36 million $ 87,126
Dec 13, 5 PM $ 0.0073
+0.71%
$ 1.36 million $ 87,441
Dec 13, 4 PM $ 0.00724
-2.21%
$ 1.35 million $ 85,735
Dec 13, 3 PM $ 0.00741
+0.08%
$ 1.38 million $ 88,270
Dec 13, 2 PM $ 0.0074
-0.25%
$ 1.38 million $ 87,689
Dec 13, 1 PM $ 0.00742
-2.00%
$ 1.39 million $ 86,564
Dec 13, 12 PM $ 0.00757
+0.44%
$ 1.42 million $ 77,778
Dec 13, 11 AM $ 0.00754
-0.31%
$ 1.41 million $ 73,418
Dec 13, 10 AM $ 0.00756
-0.40%
$ 1.41 million $ 76,867
Dec 13, 9 AM $ 0.00759
-1.38%
$ 1.42 million $ 78,111
Dec 13, 8 AM $ 0.00769
+0.37%
$ 1.44 million $ 77,553
Dec 13, 7 AM $ 0.00766
-0.57%
$ 1.43 million $ 77,545
Dec 13, 6 AM $ 0.00771
+0.04%
$ 1.44 million $ 79,078
Dec 13, 5 AM $ 0.0077
-0.34%
$ 1.44 million $ 78,965
Dec 13, 4 AM $ 0.00772
-0.11%
$ 1.44 million $ 79,557
Dec 13, 3 AM $ 0.00773
+0.00%
$ 1.45 million $ 79,774
Dec 13, 2 AM $ 0.00773
-0.22%
$ 1.45 million $ 80,172
Dec 13, 1 AM $ 0.00775
-0.46%
$ 1.45 million $ 94,581
Dec 13, 12 AM $ 0.00778
-0.29%
$ 1.46 million $ 476,039
Dec 12, 11 PM $ 0.00781
+0.10%
$ 1.46 million $ 843,151
Dec 12, 10 PM $ 0.0078
+0.50%
$ 1.46 million $ 1.15 million