TEN Historical Data

TEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0078
+0.50%
$ 1.46 million $ 1.15 million
Dec 12, 9 PM $ 0.00776
+0.13%
$ 1.45 million $ 1.43 million
Dec 12, 8 PM $ 0.00775
-0.07%
$ 1.45 million $ 1.8 million
Dec 12, 7 PM $ 0.00776
-0.01%
$ 1.45 million $ 2.37 million
Dec 12, 6 PM $ 0.00776
-0.61%
$ 1.45 million $ 2.82 million
Dec 12, 5 PM $ 0.0078
-0.80%
$ 1.46 million $ 3.26 million
Dec 12, 4 PM $ 0.00787
+3.42%
$ 1.47 million $ 3.56 million
Dec 12, 3 PM $ 0.00761
-1.22%
$ 1.42 million $ 3.89 million
Dec 12, 2 PM $ 0.0077
-0.31%
$ 1.44 million $ 4.23 million
Dec 12, 1 PM $ 0.00772
+0.31%
$ 1.44 million $ 4.62 million
Dec 12, 12 PM $ 0.0077
+0.51%
$ 1.44 million $ 4.97 million
Dec 12, 11 AM $ 0.00766
-0.70%
$ 1.43 million $ 5.34 million
Dec 12, 10 AM $ 0.00771
-0.15%
$ 1.44 million $ 5.96 million
Dec 12, 9 AM $ 0.00773
+0.02%
$ 1.44 million $ 6.52 million
Dec 12, 8 AM $ 0.00772
+0.52%
$ 1.44 million $ 6.99 million
Dec 12, 7 AM $ 0.00768
+0.94%
$ 1.44 million $ 7.38 million
Dec 12, 6 AM $ 0.00761
-0.30%
$ 1.42 million $ 7.77 million
Dec 12, 5 AM $ 0.00764
-0.16%
$ 1.43 million $ 8.23 million
Dec 12, 4 AM $ 0.00765
+0.05%
$ 1.43 million $ 8.75 million
Dec 12, 3 AM $ 0.00764
+0.34%
$ 1.43 million $ 9.1 million
Dec 12, 2 AM $ 0.00762
+0.04%
$ 1.42 million $ 9.4 million
Dec 12, 1 AM $ 0.00762
+0.37%
$ 1.42 million $ 9.97 million
Dec 12, 12 AM $ 0.00759
+0.21%
$ 1.42 million $ 9.98 million
Dec 11, 11 PM $ 0.00757
-0.16%
$ 1.42 million $ 9.97 million
Dec 11, 10 PM $ 0.00758
-1.22%
$ 1.42 million $ 9.97 million
Dec 11, 9 PM $ 0.00768
+0.53%
$ 1.44 million $ 10.1 million
Dec 11, 8 PM $ 0.00764
-0.56%
$ 1.43 million $ 10.15 million
Dec 11, 7 PM $ 0.00768
+0.25%
$ 1.43 million $ 10 million
Dec 11, 6 PM $ 0.00765
-1.53%
$ 1.43 million $ 9.89 million
Dec 11, 5 PM $ 0.00777
-0.08%
$ 1.45 million $ 9.83 million
Dec 11, 4 PM $ 0.00776
+0.62%
$ 1.45 million $ 9.97 million
Dec 11, 3 PM $ 0.00772
+0.90%
$ 1.44 million $ 10.1 million
Dec 11, 2 PM $ 0.00765
-0.33%
$ 1.43 million $ 10.15 million
Dec 11, 1 PM $ 0.00769
+0.40%
$ 1.44 million $ 10.2 million
Dec 11, 12 PM $ 0.00765
-1.75%
$ 1.43 million $ 10.16 million
Dec 11, 11 AM $ 0.0078
-0.71%
$ 1.46 million $ 10.15 million
Dec 11, 10 AM $ 0.00785
+0.19%
$ 1.47 million $ 9.82 million
Dec 11, 9 AM $ 0.00783
-0.57%
$ 1.46 million $ 9.68 million
Dec 11, 8 AM $ 0.00787
+1.03%
$ 1.47 million $ 9.71 million
Dec 11, 7 AM $ 0.0078
+0.21%
$ 1.46 million $ 9.68 million
Dec 11, 6 AM $ 0.00778
-0.51%
$ 1.45 million $ 9.77 million
Dec 11, 5 AM $ 0.00782
+0.37%
$ 1.46 million $ 9.93 million
Dec 11, 4 AM $ 0.00779
+0.40%
$ 1.46 million $ 9.92 million
Dec 11, 3 AM $ 0.00776
-1.12%
$ 1.45 million $ 10.14 million
Dec 11, 2 AM $ 0.00786
+0.31%
$ 1.47 million $ 10.36 million
Dec 11, 1 AM $ 0.00782
-0.38%
$ 1.46 million $ 10.12 million
Dec 11, 12 AM $ 0.00785
-0.49%
$ 1.47 million $ 9.72 million
Dec 10, 11 PM $ 0.00789
-0.15%
$ 1.48 million $ 9.37 million
Dec 10, 10 PM $ 0.0079
-0.09%
$ 1.48 million $ 9.05 million
Dec 10, 9 PM $ 0.00792
+0.22%
$ 1.48 million $ 8.66 million