TEN Historical Data

TEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0079
-0.09%
$ 1.48 million $ 9.05 million
Dec 10, 9 PM $ 0.00792
+0.22%
$ 1.48 million $ 8.66 million
Dec 10, 8 PM $ 0.0079
-0.10%
$ 1.48 million $ 8.25 million
Dec 10, 7 PM $ 0.00792
-0.97%
$ 1.48 million $ 7.84 million
Dec 10, 6 PM $ 0.00799
+1.43%
$ 1.49 million $ 7.49 million
Dec 10, 5 PM $ 0.00788
-0.36%
$ 1.48 million $ 7.12 million
Dec 10, 4 PM $ 0.00791
-2.17%
$ 1.49 million $ 6.67 million
Dec 10, 3 PM $ 0.00808
+0.31%
$ 1.51 million $ 6.22 million
Dec 10, 2 PM $ 0.00806
-1.47%
$ 1.51 million $ 5.82 million
Dec 10, 1 PM $ 0.00818
-0.06%
$ 1.53 million $ 5.38 million
Dec 10, 12 PM $ 0.00819
-0.19%
$ 1.53 million $ 5.08 million
Dec 10, 11 AM $ 0.00821
-0.91%
$ 1.53 million $ 4.7 million
Dec 10, 10 AM $ 0.00828
-0.95%
$ 1.55 million $ 4.43 million
Dec 10, 9 AM $ 0.00836
-0.47%
$ 1.56 million $ 4 million
Dec 10, 8 AM $ 0.00841
-0.14%
$ 1.57 million $ 3.51 million
Dec 10, 7 AM $ 0.00842
-1.27%
$ 1.58 million $ 3.14 million
Dec 10, 6 AM $ 0.00853
-0.53%
$ 1.6 million $ 2.66 million
Dec 10, 5 AM $ 0.00859
+0.00%
$ 1.61 million $ 2.04 million
Dec 10, 4 AM $ 0.00859
-0.98%
$ 1.61 million $ 1.98 million
Dec 10, 3 AM $ 0.00868
+0.64%
$ 1.62 million $ 1.93 million
Dec 10, 2 AM $ 0.00862
+0.73%
$ 1.61 million $ 1.78 million
Dec 10, 1 AM $ 0.00856
+0.09%
$ 1.6 million $ 1.78 million
Dec 10, 12 AM $ 0.00855
+3.38%
$ 1.6 million $ 2.12 million
Dec 9, 11 PM $ 0.00827
-1.08%
$ 1.55 million $ 2.38 million
Dec 9, 10 PM $ 0.00836
-0.81%
$ 1.56 million $ 2.64 million
Dec 9, 9 PM $ 0.00843
-1.85%
$ 1.59 million $ 2.89 million
Dec 9, 8 PM $ 0.00859
+6.05%
$ 1.61 million $ 3.15 million
Dec 9, 7 PM $ 0.00812
-1.08%
$ 1.52 million $ 3.4 million
Dec 9, 6 PM $ 0.00821
+2.65%
$ 1.53 million $ 3.65 million
Dec 9, 5 PM $ 0.008
-1.16%
$ 1.5 million $ 3.95 million
Dec 9, 4 PM $ 0.0081
+2.47%
$ 1.52 million $ 4.19 million
Dec 9, 3 PM $ 0.00791
-0.64%
$ 1.48 million $ 4.44 million
Dec 9, 2 PM $ 0.00795
-0.40%
$ 1.49 million $ 4.71 million
Dec 9, 1 PM $ 0.00798
+0.53%
$ 1.49 million $ 4.9 million
Dec 9, 12 PM $ 0.00794
-2.05%
$ 1.48 million $ 5.04 million
Dec 9, 11 AM $ 0.0081
+1.28%
$ 1.51 million $ 5.41 million
Dec 9, 10 AM $ 0.008
+0.20%
$ 1.5 million $ 5.76 million
Dec 9, 9 AM $ 0.00798
-0.21%
$ 1.49 million $ 6.02 million
Dec 9, 8 AM $ 0.008
-0.33%
$ 1.5 million $ 6.25 million
Dec 9, 7 AM $ 0.00803
+3.32%
$ 1.5 million $ 6.48 million
Dec 9, 6 AM $ 0.00777
-0.43%
$ 1.45 million $ 6.68 million
Dec 9, 5 AM $ 0.0078
-0.16%
$ 1.46 million $ 6.96 million
Dec 9, 4 AM $ 0.00782
+1.48%
$ 1.46 million $ 6.8 million
Dec 9, 3 AM $ 0.0077
-0.21%
$ 1.44 million $ 6.7 million
Dec 9, 2 AM $ 0.00769
-0.19%
$ 1.44 million $ 6.67 million
Dec 9, 1 AM $ 0.00771
-2.75%
$ 1.44 million $ 6.55 million
Dec 9, 12 AM $ 0.00792
+0.66%
$ 1.48 million $ 6.51 million
Dec 8, 11 PM $ 0.0079
-0.39%
$ 1.48 million $ 6.56 million
Dec 8, 10 PM $ 0.00788
-2.17%
$ 1.47 million $ 6.56 million
Dec 8, 9 PM $ 0.00805
-0.03%
$ 1.51 million $ 6.51 million