TEN Historical Data

TEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00805
-0.03%
$ 1.51 million $ 6.51 million
Dec 8, 8 PM $ 0.00805
+0.15%
$ 1.51 million $ 6.56 million
Dec 8, 7 PM $ 0.00804
+0.05%
$ 1.5 million $ 6.9 million
Dec 8, 6 PM $ 0.00804
-0.26%
$ 1.5 million $ 7.22 million
Dec 8, 5 PM $ 0.00805
+0.26%
$ 1.51 million $ 7.35 million
Dec 8, 4 PM $ 0.00803
+0.03%
$ 1.5 million $ 7.64 million
Dec 8, 3 PM $ 0.00803
+0.05%
$ 1.5 million $ 7.87 million
Dec 8, 2 PM $ 0.00802
-0.99%
$ 1.5 million $ 8.17 million
Dec 8, 1 PM $ 0.0081
-0.86%
$ 1.52 million $ 8.53 million
Dec 8, 12 PM $ 0.00816
-0.20%
$ 1.53 million $ 8.82 million
Dec 8, 11 AM $ 0.00818
+2.06%
$ 1.53 million $ 8.95 million
Dec 8, 10 AM $ 0.00801
-0.36%
$ 1.5 million $ 8.93 million
Dec 8, 9 AM $ 0.00803
+0.29%
$ 1.5 million $ 8.97 million
Dec 8, 8 AM $ 0.008
-0.36%
$ 1.5 million $ 8.99 million
Dec 8, 7 AM $ 0.00803
+0.35%
$ 1.5 million $ 9.25 million
Dec 8, 6 AM $ 0.008
-1.78%
$ 1.5 million $ 9.41 million
Dec 8, 5 AM $ 0.00815
+1.07%
$ 1.52 million $ 9.4 million
Dec 8, 4 AM $ 0.00806
+0.30%
$ 1.5 million $ 9.38 million
Dec 8, 3 AM $ 0.00802
-0.48%
$ 1.5 million $ 9.22 million
Dec 8, 2 AM $ 0.00806
+0.40%
$ 1.51 million $ 9.23 million
Dec 8, 1 AM $ 0.00803
-0.75%
$ 1.5 million $ 9.33 million
Dec 8, 12 AM $ 0.00808
+0.82%
$ 1.51 million $ 9.17 million
Dec 7, 11 PM $ 0.00801
-2.55%
$ 1.5 million $ 9.03 million
Dec 7, 10 PM $ 0.00822
-0.25%
$ 1.54 million $ 8.95 million
Dec 7, 9 PM $ 0.00823
+0.07%
$ 1.54 million $ 8.89 million
Dec 7, 8 PM $ 0.00823
+0.72%
$ 1.54 million $ 8.75 million
Dec 7, 7 PM $ 0.00817
-0.97%
$ 1.53 million $ 8.31 million
Dec 7, 6 PM $ 0.00825
-4.09%
$ 1.54 million $ 7.9 million
Dec 7, 5 PM $ 0.0086
+2.53%
$ 1.58 million $ 7.66 million
Dec 7, 4 PM $ 0.00839
+3.49%
$ 1.57 million $ 7.34 million
Dec 7, 3 PM $ 0.0081
-1.69%
$ 1.52 million $ 7.02 million
Dec 7, 2 PM $ 0.00824
+1.58%
$ 1.54 million $ 6.65 million
Dec 7, 1 PM $ 0.00812
-1.43%
$ 1.52 million $ 6.28 million
Dec 7, 12 PM $ 0.00823
+0.79%
$ 1.54 million $ 6.14 million
Dec 7, 11 AM $ 0.0082
+2.02%
$ 1.53 million $ 5.94 million
Dec 7, 10 AM $ 0.00802
-3.31%
$ 1.5 million $ 5.78 million
Dec 7, 9 AM $ 0.0083
-2.68%
$ 1.55 million $ 5.69 million
Dec 7, 8 AM $ 0.00851
-0.06%
$ 1.59 million $ 5.67 million
Dec 7, 7 AM $ 0.0085
+1.97%
$ 1.59 million $ 5.36 million
Dec 7, 6 AM $ 0.00834
-0.31%
$ 1.56 million $ 5.22 million
Dec 7, 5 AM $ 0.00837
-0.13%
$ 1.56 million $ 5.12 million
Dec 7, 4 AM $ 0.00839
-0.80%
$ 1.57 million $ 5 million
Dec 7, 3 AM $ 0.00845
-1.18%
$ 1.58 million $ 4.97 million
Dec 7, 2 AM $ 0.00855
+0.50%
$ 1.6 million $ 4.87 million
Dec 7, 1 AM $ 0.00851
-0.94%
$ 1.59 million $ 4.74 million
Dec 7, 12 AM $ 0.00859
-0.65%
$ 1.61 million $ 4.81 million
Dec 6, 11 PM $ 0.00865
-1.20%
$ 1.62 million $ 4.83 million
Dec 6, 10 PM $ 0.00875
-0.49%
$ 1.64 million $ 4.88 million
Dec 6, 9 PM $ 0.0088
+0.37%
$ 1.64 million $ 4.92 million
Dec 6, 8 PM $ 0.00878
+0.07%
$ 1.64 million $ 4.94 million