TEN Historical Data

TEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0088
+0.37%
$ 1.64 million $ 4.92 million
Dec 6, 8 PM $ 0.00878
+0.07%
$ 1.64 million $ 4.94 million
Dec 6, 7 PM $ 0.00877
+5.50%
$ 1.64 million $ 5.08 million
Dec 6, 6 PM $ 0.00836
+2.54%
$ 1.55 million $ 5.39 million
Dec 6, 5 PM $ 0.00816
+1.36%
$ 1.53 million $ 5.55 million
Dec 6, 4 PM $ 0.00805
+1.61%
$ 1.5 million $ 5.79 million
Dec 6, 3 PM $ 0.00792
-1.97%
$ 1.48 million $ 5.92 million
Dec 6, 2 PM $ 0.00808
+0.38%
$ 1.51 million $ 6.12 million
Dec 6, 1 PM $ 0.00805
-2.33%
$ 1.51 million $ 6.37 million
Dec 6, 12 PM $ 0.00824
+0.51%
$ 1.54 million $ 6.57 million
Dec 6, 11 AM $ 0.00825
+2.24%
$ 1.54 million $ 6.65 million
Dec 6, 10 AM $ 0.00807
-0.98%
$ 1.51 million $ 6.8 million
Dec 6, 9 AM $ 0.0081
-0.66%
$ 1.52 million $ 7.01 million
Dec 6, 8 AM $ 0.0081
-0.46%
$ 1.51 million $ 7.16 million
Dec 6, 7 AM $ 0.00814
-0.40%
$ 1.52 million $ 7.25 million
Dec 6, 6 AM $ 0.00817
-1.41%
$ 1.53 million $ 7.44 million
Dec 6, 5 AM $ 0.00829
+2.44%
$ 1.54 million $ 7.74 million
Dec 6, 4 AM $ 0.00809
+0.01%
$ 1.51 million $ 7.96 million
Dec 6, 3 AM $ 0.00809
+0.10%
$ 1.51 million $ 8.22 million
Dec 6, 2 AM $ 0.00808
+0.16%
$ 1.51 million $ 8.27 million
Dec 6, 1 AM $ 0.00808
+0.10%
$ 1.51 million $ 8.31 million
Dec 6, 12 AM $ 0.00807
-0.53%
$ 1.51 million $ 8.35 million
Dec 5, 11 PM $ 0.00811
-0.06%
$ 1.52 million $ 8.2 million
Dec 5, 10 PM $ 0.00812
-1.23%
$ 1.52 million $ 7.98 million
Dec 5, 9 PM $ 0.00823
+0.45%
$ 1.54 million $ 7.81 million
Dec 5, 8 PM $ 0.00819
+0.54%
$ 1.53 million $ 7.63 million
Dec 5, 7 PM $ 0.00814
+0.22%
$ 1.52 million $ 7.34 million
Dec 5, 6 PM $ 0.00811
+0.89%
$ 1.52 million $ 6.88 million
Dec 5, 5 PM $ 0.00804
-1.57%
$ 1.5 million $ 6.52 million
Dec 5, 4 PM $ 0.00817
-0.63%
$ 1.53 million $ 6.1 million
Dec 5, 3 PM $ 0.00822
+2.20%
$ 1.54 million $ 5.82 million
Dec 5, 2 PM $ 0.00804
-1.20%
$ 1.5 million $ 5.44 million
Dec 5, 1 PM $ 0.00814
-1.55%
$ 1.52 million $ 4.99 million
Dec 5, 12 PM $ 0.00832
-0.76%
$ 1.56 million $ 4.54 million
Dec 5, 11 AM $ 0.00838
+0.13%
$ 1.57 million $ 4.2 million
Dec 5, 10 AM $ 0.00837
-0.77%
$ 1.57 million $ 3.88 million
Dec 5, 9 AM $ 0.00844
-0.59%
$ 1.58 million $ 3.44 million
Dec 5, 8 AM $ 0.00849
+1.83%
$ 1.59 million $ 3.1 million
Dec 5, 7 AM $ 0.00835
-1.77%
$ 1.56 million $ 2.83 million
Dec 5, 6 AM $ 0.0085
+4.07%
$ 1.59 million $ 2.54 million
Dec 5, 5 AM $ 0.00817
+0.57%
$ 1.52 million $ 2.11 million
Dec 5, 4 AM $ 0.00812
-0.12%
$ 1.52 million $ 1.76 million
Dec 5, 3 AM $ 0.00815
-5.64%
$ 1.52 million $ 1.31 million
Dec 5, 2 AM $ 0.00872
-0.03%
$ 1.63 million $ 1.04 million
Dec 5, 1 AM $ 0.00872
+0.01%
$ 1.63 million $ 814,197
Dec 5, 12 AM $ 0.00872
-0.28%
$ 1.63 million $ 577,268
Dec 4, 11 PM $ 0.00874
-2.48%
$ 1.63 million $ 530,551
Dec 4, 10 PM $ 0.00897
-3.34%
$ 1.68 million $ 524,441
Dec 4, 9 PM $ 0.00928
-0.78%
$ 1.73 million $ 512,132
Dec 4, 8 PM $ 0.00935
-0.01%
$ 1.75 million $ 519,191