TEN Historical Data

TEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00935
-0.01%
$ 1.75 million $ 519,191
Dec 4, 7 PM $ 0.00935
-2.39%
$ 1.75 million $ 538,661
Dec 4, 6 PM $ 0.00958
-4.61%
$ 1.79 million $ 550,368
Dec 4, 5 PM $ 0.01
+3.50%
$ 1.88 million $ 601,295
Dec 4, 4 PM $ 0.0097
-0.79%
$ 1.81 million $ 576,622
Dec 4, 3 PM $ 0.00969
-1.31%
$ 1.81 million $ 669,174
Dec 4, 2 PM $ 0.00982
-0.99%
$ 1.84 million $ 778,107
Dec 4, 1 PM $ 0.00992
+2.42%
$ 1.85 million $ 782,196
Dec 4, 12 PM $ 0.00968
+0.69%
$ 1.81 million $ 925,696
Dec 4, 11 AM $ 0.00962
+1.11%
$ 1.8 million $ 1.14 million
Dec 4, 10 AM $ 0.00951
-0.44%
$ 1.78 million $ 1.21 million
Dec 4, 9 AM $ 0.00955
+0.51%
$ 1.79 million $ 1.34 million
Dec 4, 8 AM $ 0.00951
-1.82%
$ 1.78 million $ 1.38 million
Dec 4, 7 AM $ 0.00968
+3.30%
$ 1.81 million $ 1.37 million
Dec 4, 6 AM $ 0.00939
-1.87%
$ 1.76 million $ 1.29 million
Dec 4, 5 AM $ 0.00957
+0.46%
$ 1.79 million $ 1.47 million
Dec 4, 4 AM $ 0.00952
+0.53%
$ 1.78 million $ 1.67 million
Dec 4, 3 AM $ 0.00947
+0.23%
$ 1.77 million $ 1.74 million
Dec 4, 2 AM $ 0.00945
-0.20%
$ 1.77 million $ 1.76 million
Dec 4, 1 AM $ 0.00947
+0.19%
$ 1.77 million $ 1.8 million
Dec 4, 12 AM $ 0.00945
-0.06%
$ 1.77 million $ 1.93 million
Dec 3, 11 PM $ 0.00946
-0.14%
$ 1.77 million $ 2.05 million
Dec 3, 10 PM $ 0.00947
+0.42%
$ 1.77 million $ 2.05 million
Dec 3, 9 PM $ 0.00943
+0.58%
$ 1.76 million $ 2.05 million
Dec 3, 8 PM $ 0.00938
-1.26%
$ 1.75 million $ 2.04 million
Dec 3, 7 PM $ 0.00946
-0.19%
$ 1.77 million $ 2.03 million
Dec 3, 6 PM $ 0.00947
+2.47%
$ 1.77 million $ 2.11 million
Dec 3, 5 PM $ 0.00925
-1.20%
$ 1.73 million $ 2.05 million
Dec 3, 4 PM $ 0.00936
+0.53%
$ 1.75 million $ 2.09 million
Dec 3, 3 PM $ 0.00931
-1.61%
$ 1.75 million $ 2.04 million
Dec 3, 2 PM $ 0.00946
+0.45%
$ 1.77 million $ 1.97 million
Dec 3, 1 PM $ 0.00942
+0.66%
$ 1.76 million $ 1.96 million
Dec 3, 12 PM $ 0.00936
-6.69%
$ 1.75 million $ 1.78 million
Dec 3, 11 AM $ 0.01
+0.17%
$ 1.87 million $ 1.61 million
Dec 3, 10 AM $ 0.01
-0.45%
$ 1.87 million $ 1.52 million
Dec 3, 9 AM $ 0.01
+0.91%
$ 1.87 million $ 1.4 million
Dec 3, 8 AM $ 0.00997
+0.30%
$ 1.87 million $ 1.36 million
Dec 3, 7 AM $ 0.00994
-1.76%
$ 1.86 million $ 1.41 million
Dec 3, 6 AM $ 0.0101
+0.08%
$ 1.89 million $ 1.47 million
Dec 3, 5 AM $ 0.0101
-0.29%
$ 1.89 million $ 1.37 million
Dec 3, 4 AM $ 0.0101
-3.48%
$ 1.9 million $ 1.38 million
Dec 3, 3 AM $ 0.0105
-0.36%
$ 1.96 million $ 1.48 million
Dec 3, 2 AM $ 0.0105
-0.28%
$ 1.97 million $ 1.66 million
Dec 3, 1 AM $ 0.0106
-0.07%
$ 1.98 million $ 1.63 million
Dec 3, 12 AM $ 0.0106
+2.43%
$ 1.98 million $ 1.49 million
Dec 2, 11 PM $ 0.0103
+2.40%
$ 1.93 million $ 1.37 million
Dec 2, 10 PM $ 0.0101
+0.06%
$ 1.89 million $ 1.37 million
Dec 2, 9 PM $ 0.0101
-0.92%
$ 1.88 million $ 1.37 million
Dec 2, 8 PM $ 0.0102
+0.50%
$ 1.9 million $ 1.37 million
Dec 2, 7 PM $ 0.0101
+0.13%
$ 1.89 million $ 1.37 million