TEN Historical Data

TEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0102
+0.50%
$ 1.9 million $ 1.37 million
Dec 2, 7 PM $ 0.0101
+0.13%
$ 1.89 million $ 1.37 million
Dec 2, 6 PM $ 0.0101
-0.77%
$ 1.89 million $ 1.28 million
Dec 2, 5 PM $ 0.0102
+1.34%
$ 1.9 million $ 1.28 million
Dec 2, 4 PM $ 0.0101
-0.74%
$ 1.89 million $ 1.34 million
Dec 2, 3 PM $ 0.0101
+1.99%
$ 1.89 million $ 1.3 million
Dec 2, 2 PM $ 0.00993
-0.77%
$ 1.86 million $ 1.37 million
Dec 2, 1 PM $ 0.01
+0.27%
$ 1.87 million $ 1.45 million
Dec 2, 12 PM $ 0.00998
+0.42%
$ 1.87 million $ 1.58 million
Dec 2, 11 AM $ 0.00994
-0.07%
$ 1.86 million $ 1.73 million
Dec 2, 10 AM $ 0.00995
-0.08%
$ 1.86 million $ 1.82 million
Dec 2, 9 AM $ 0.00995
-0.10%
$ 1.86 million $ 1.83 million
Dec 2, 8 AM $ 0.00996
-0.79%
$ 1.86 million $ 1.83 million
Dec 2, 7 AM $ 0.01
-1.61%
$ 1.88 million $ 1.81 million
Dec 2, 6 AM $ 0.0102
-1.04%
$ 1.91 million $ 1.79 million
Dec 2, 5 AM $ 0.0103
+0.19%
$ 1.93 million $ 1.82 million
Dec 2, 4 AM $ 0.0103
-0.63%
$ 1.92 million $ 1.77 million
Dec 2, 3 AM $ 0.0103
+5.69%
$ 1.93 million $ 1.64 million
Dec 2, 2 AM $ 0.00977
+2.27%
$ 1.83 million $ 1.46 million
Dec 2, 1 AM $ 0.00955
-0.63%
$ 1.79 million $ 1.48 million
Dec 2, 12 AM $ 0.00961
-0.42%
$ 1.8 million $ 1.58 million
Dec 1, 11 PM $ 0.00965
+0.36%
$ 1.8 million $ 1.74 million
Dec 1, 10 PM $ 0.00962
-0.72%
$ 1.8 million $ 1.87 million
Dec 1, 9 PM $ 0.00969
+0.59%
$ 1.81 million $ 1.97 million
Dec 1, 8 PM $ 0.00963
-0.29%
$ 1.8 million $ 2.06 million
Dec 1, 7 PM $ 0.00966
-1.57%
$ 1.81 million $ 2.15 million
Dec 1, 6 PM $ 0.00981
+0.47%
$ 1.83 million $ 2.22 million
Dec 1, 5 PM $ 0.00977
-2.67%
$ 1.83 million $ 2.33 million
Dec 1, 4 PM $ 0.01
-0.24%
$ 1.88 million $ 2.35 million
Dec 1, 3 PM $ 0.0101
-0.35%
$ 1.88 million $ 2.4 million
Dec 1, 2 PM $ 0.0101
-3.65%
$ 1.89 million $ 2.41 million
Dec 1, 1 PM $ 0.0105
-4.75%
$ 1.96 million $ 2.49 million
Dec 1, 12 PM $ 0.011
+8.59%
$ 2.09 million $ 2.5 million
Dec 1, 11 AM $ 0.0101
+12.07%
$ 1.89 million $ 2.34 million
Dec 1, 10 AM $ 0.00905
-0.95%
$ 1.69 million $ 2.32 million
Dec 1, 9 AM $ 0.00913
-1.89%
$ 1.71 million $ 2.35 million
Dec 1, 8 AM $ 0.00931
-0.67%
$ 1.74 million $ 2.44 million
Dec 1, 7 AM $ 0.00938
+1.71%
$ 1.76 million $ 2.48 million
Dec 1, 6 AM $ 0.00922
-1.30%
$ 1.72 million $ 2.57 million
Dec 1, 5 AM $ 0.00935
-4.27%
$ 1.75 million $ 2.53 million
Dec 1, 4 AM $ 0.00977
+3.12%
$ 1.83 million $ 2.4 million
Dec 1, 3 AM $ 0.00947
+4.18%
$ 1.77 million $ 2.36 million
Dec 1, 2 AM $ 0.00909
-4.31%
$ 1.7 million $ 2.42 million
Dec 1, 1 AM $ 0.0095
+4.71%
$ 1.78 million $ 2.51 million
Dec 1, 12 AM $ 0.00908
-7.62%
$ 1.69 million $ 2.54 million
Nov 30, 11 PM $ 0.00982
-2.11%
$ 1.84 million $ 2.5 million
Nov 30, 10 PM $ 0.01
+0.73%
$ 1.88 million $ 2.41 million
Nov 30, 9 PM $ 0.00996
-3.18%
$ 1.86 million $ 2.42 million
Nov 30, 8 PM $ 0.0103
+3.71%
$ 1.92 million $ 2.45 million
Nov 30, 7 PM $ 0.00993
-0.86%
$ 1.86 million $ 2.43 million