TEN Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.000273
+0.00%
$89,483 $15
Jun 10, 6 PM $0.000273
+0.00%
$89,483 $23
Jun 10, 5 PM $0.000273
+0.00%
$89,483 $23
Jun 10, 4 PM $0.000273
+0.00%
$89,483 $69
Jun 10, 3 PM $0.000273
+0.00%
$89,483 $69
Jun 10, 2 PM $0.000273
+0.00%
$89,483 $69
Jun 10, 1 PM $0.000273
+0.00%
$89,483 $69
Jun 10, 12 PM $0.000273
+0.00%
$89,483 $69
Jun 10, 11 AM $0.000273
+0.00%
$89,483 $69
Jun 10, 10 AM $0.000273
-0.18%
$89,483 $60
Jun 10, 9 AM $0.000273
+0.00%
$89,641 $60
Jun 10, 8 AM $0.000273
+0.00%
$89,641 $66
Jun 10, 7 AM $0.000273
+0.00%
$89,641 $66
Jun 10, 6 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 5 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 4 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 3 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 2 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 1 AM $0.000273
+0.00%
$89,641 $68
Jun 10, 12 AM $0.000273
+0.00%
$89,641 $68
Jun 9, 11 PM $0.000273
+0.00%
$89,641 $68
Jun 9, 10 PM $0.000273
+0.00%
$89,641 $68
Jun 9, 9 PM $0.000273
+0.00%
$89,641 $68
Jun 9, 8 PM $0.000274
+0.00%
$89,766 $61
Jun 9, 7 PM $0.000274
+0.00%
$89,766 $61
Jun 9, 6 PM $0.000274
-0.16%
$89,766 $53
Jun 9, 5 PM $0.000274
+0.00%
$89,911 $53
Jun 9, 4 PM $0.000274
+0.00%
$89,911 $53
Jun 9, 3 PM $0.000274
-0.93%
$89,911 $53
Jun 9, 2 PM $0.000277
+0.00%
$90,751 $7
Jun 9, 1 PM $0.000277
+0.00%
$90,751 $7
Jun 9, 12 PM $0.000277
+0.00%
$90,751 $7
Jun 9, 11 AM $0.000277
+0.00%
$90,751 $7
Jun 9, 10 AM $0.000277
+0.00%
$90,751 $7
Jun 9, 9 AM $0.000277
+0.00%
$90,751 $7
Jun 9, 8 AM $0.000277
-0.12%
$90,751 $7
Jun 9, 7 AM $0.000277
+0.00%
$90,857 $2
Jun 9, 2 AM $0.000277
+0.00%
$90,887 $10
Jun 9, 1 AM $0.000277
+0.00%
$90,887 $10
Jun 9, 12 AM $0.000277
+0.00%
$90,887 $10
Jun 8, 11 PM $0.000277
+0.00%
$90,887 $10
Jun 8, 10 PM $0.000277
+0.00%
$90,887 $10
Jun 8, 9 PM $0.000277
+0.00%
$90,887 $10
Jun 8, 8 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 7 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 6 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 5 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 4 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 3 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 2 PM $0.000277
+0.00%
$90,887 $13