TEN Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000286
-0.24%
$ 93,646 $ 92
Jun 5, 10 AM $ 0.000287
+0.00%
$ 94,091 $ 69
Jun 5, 9 AM $ 0.000287
+0.00%
$ 94,091 $ 69
Jun 5, 8 AM $ 0.000287
+0.00%
$ 94,091 $ 100
Jun 5, 7 AM $ 0.000287
+0.00%
$ 94,091 $ 107
Jun 5, 6 AM $ 0.000287
+0.00%
$ 94,091 $ 307
Jun 5, 5 AM $ 0.000287
+0.00%
$ 94,091 $ 307
Jun 5, 4 AM $ 0.000287
-0.13%
$ 94,091 $ 307
Jun 5, 3 AM $ 0.000287
+0.00%
$ 94,214 $ 301
Jun 5, 2 AM $ 0.000287
+0.00%
$ 94,214 $ 301
Jun 5, 1 AM $ 0.000287
+0.00%
$ 94,214 $ 301
Jun 5, 12 AM $ 0.000287
+0.00%
$ 94,214 $ 307
Jun 4, 11 PM $ 0.000287
+0.00%
$ 94,259 $ 305
Jun 4, 10 PM $ 0.000287
+0.00%
$ 94,259 $ 317
Jun 4, 9 PM $ 0.000287
-0.18%
$ 94,259 $ 317
Jun 4, 8 PM $ 0.000288
-0.16%
$ 94,427 $ 309
Jun 4, 7 PM $ 0.000288
+0.00%
$ 94,578 $ 301
Jun 4, 6 PM $ 0.000288
+0.00%
$ 94,578 $ 301
Jun 4, 5 PM $ 0.000288
+0.00%
$ 94,578 $ 301
Jun 4, 4 PM $ 0.000288
+0.00%
$ 94,578 $ 301
Jun 4, 3 PM $ 0.000288
+0.00%
$ 94,578 $ 301
Jun 4, 2 PM $ 0.000288
+4.76%
$ 94,578 $ 301
Jun 4, 1 PM $ 0.000279
-0.67%
$ 91,574 $ 436
Jun 4, 12 PM $ 0.000281
+0.00%
$ 92,188 $ 470
Jun 4, 11 AM $ 0.000281
-0.47%
$ 92,188 $ 470
Jun 4, 10 AM $ 0.000282
+0.00%
$ 92,621 $ 469
Jun 4, 9 AM $ 0.000282
+0.09%
$ 92,621 $ 469
Jun 4, 8 AM $ 0.000282
-0.32%
$ 92,540 $ 455
Jun 4, 7 AM $ 0.000283
+0.63%
$ 92,838 $ 448
Jun 4, 6 AM $ 0.000281
-5.03%
$ 92,254 $ 378
Jun 4, 5 AM $ 0.000296
+0.00%
$ 97,141 $ 97
Jun 4, 4 AM $ 0.000296
-2.96%
$ 97,141 $ 97
Jun 4, 3 AM $ 0.000305
+0.00%
$ 100,107 $ 65
Jun 4, 2 AM $ 0.000296
+0.10%
$ 97,244 $ 96
Jun 4, 1 AM $ 0.000296
-2.95%
$ 97,150 $ 97
Jun 4, 12 AM $ 0.000295
-0.08%
$ 96,727 $ 95
Jun 3, 11 PM $ 0.000295
-6.72%
$ 96,804 $ 95
Jun 3, 10 PM $ 0.000316
-0.16%
$ 103,777 $ 97
Jun 3, 9 PM $ 0.000317
+3.45%
$ 103,942 $ 57
Jun 3, 8 PM $ 0.000297
+1.11%
$ 97,325 $ 70
Jun 3, 7 PM $ 0.000293
+5.26%
$ 96,254 $ 79
Jun 3, 6 PM $ 0.000279
-2.02%
$ 91,441 $ 49
Jun 3, 5 PM $ 0.000285
+2.06%
$ 93,329 $ 286
Jun 3, 4 PM $ 0.000279
+0.00%
$ 91,441 $ 226
Jun 3, 3 PM $ 0.000279
+0.00%
$ 91,441 $ 235
Jun 3, 2 PM $ 0.000279
-2.38%
$ 91,441 $ 239
Jun 3, 1 PM $ 0.000286
+2.47%
$ 93,670 $ 321
Jun 3, 12 PM $ 0.000279
+0.00%
$ 91,408 $ 239
Jun 3, 11 AM $ 0.000279
+0.00%
$ 91,408 $ 351
Jun 3, 10 AM $ 0.000279
-3.36%
$ 91,408 $ 354