TEN Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000673
+2.57%
$ 125,809 $ 29,557
Apr 7, 12 AM $ 0.000667
-3.66%
$ 124,716 $ 28,204
Apr 6, 11 PM $ 0.000692
+4.90%
$ 129,455 $ 48,553
Apr 6, 10 PM $ 0.00066
-2.41%
$ 123,408 $ 29,544
Apr 6, 9 PM $ 0.000676
+1.09%
$ 126,450 $ 29,635
Apr 6, 8 PM $ 0.000669
+0.83%
$ 125,085 $ 29,668
Apr 6, 7 PM $ 0.000663
+0.87%
$ 123,911 $ 32,480
Apr 6, 6 PM $ 0.000678
+2.72%
$ 126,747 $ 28,340
Apr 6, 5 PM $ 0.00066
-5.37%
$ 123,392 $ 31,472
Apr 6, 4 PM $ 0.000697
+1.03%
$ 130,388 $ 50,371
Apr 6, 3 PM $ 0.00069
+3.22%
$ 129,058 $ 47,096
Apr 6, 2 PM $ 0.000667
-2.59%
$ 124,704 $ 31,783
Apr 6, 1 PM $ 0.000667
-0.13%
$ 124,704 $ 31,766
Apr 6, 12 PM $ 0.000668
-4.44%
$ 124,865 $ 31,845
Apr 6, 11 AM $ 0.000707
-1.74%
$ 132,152 $ 28,479
Apr 6, 10 AM $ 0.000695
-3.13%
$ 129,922 $ 28,770
Apr 6, 9 AM $ 0.00071
+8.27%
$ 132,847 $ 28,757
Apr 6, 8 AM $ 0.00061
+0.00%
$ 114,020 $ 3,490
Apr 6, 7 AM $ 0.00061
-10.09%
$ 114,020 $ 3,490
Apr 6, 6 AM $ 0.000681
-1.59%
$ 127,362 $ 28,745
Apr 6, 5 AM $ 0.000722
+3.82%
$ 134,991 $ 29,211
Apr 6, 4 AM $ 0.000721
+0.50%
$ 134,873 $ 29,195
Apr 6, 3 AM $ 0.000713
+7.07%
$ 133,290 $ 28,546
Apr 6, 2 AM $ 0.00068
+4.51%
$ 127,230 $ 28,654
Apr 6, 1 AM $ 0.000668
+0.30%
$ 124,851 $ 28,641
Apr 6, 12 AM $ 0.000674
+3.97%
$ 125,944 $ 29,165
Apr 5, 11 PM $ 0.000673
+2.71%
$ 125,799 $ 32,571
Apr 5, 10 PM $ 0.000652
-2.28%
$ 121,998 $ 32,535
Apr 5, 9 PM $ 0.00066
-0.31%
$ 123,413 $ 32,985
Apr 5, 8 PM $ 0.000662
-6.29%
$ 123,792 $ 32,924
Apr 5, 7 PM $ 0.00071
+2.29%
$ 132,825 $ 28,959
Apr 5, 6 PM $ 0.000696
-0.39%
$ 130,203 $ 29,487
Apr 5, 5 PM $ 0.000699
+4.23%
$ 130,718 $ 1,148
Apr 5, 4 PM $ 0.000667
+1.65%
$ 124,681 $ 28,417
Apr 5, 3 PM $ 0.000655
+6.60%
$ 122,404 $ 28,407
Apr 5, 2 PM $ 0.000597
-2.34%
$ 111,609 $ 29,259
Apr 5, 1 PM $ 0.000606
+2.44%
$ 113,393 $ 29,308
Apr 5, 12 PM $ 0.000574
-17.82%
$ 107,413 $ 29,194
Apr 5, 11 AM $ 0.000679
-2.63%
$ 126,889 $ 28,769
Apr 5, 10 AM $ 0.000696
-1.51%
$ 130,133 $ 28,748
Apr 5, 9 AM $ 0.0007
-0.14%
$ 130,860 $ 28,730
Apr 5, 8 AM $ 0.000722
+0.94%
$ 135,029 $ 28,796
Apr 5, 7 AM $ 0.000708
-0.12%
$ 132,324 $ 28,825
Apr 5, 6 AM $ 0.00072
-0.54%
$ 134,666 $ 28,854
Apr 5, 5 AM $ 0.00071
+0.68%
$ 132,670 $ 28,855
Apr 5, 4 AM $ 0.00073
+6.11%
$ 136,505 $ 28,829
Apr 5, 3 AM $ 0.000732
+4.14%
$ 136,844 $ 28,154
Apr 5, 2 AM $ 0.000695
-1.57%
$ 129,867 $ 28,926
Apr 5, 1 AM $ 0.000694
-0.79%
$ 129,857 $ 860
Apr 5, 12 AM $ 0.000732
+0.13%
$ 136,869 $ 28,195