TEN Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00101
-0.43%
$ 188,522 $ 32,105
12:49 PM $ 0.00101
+0.00%
$ 189,334 $ 32,105
12:48 PM $ 0.00101
+0.00%
$ 189,334 $ 32,105
12:47 PM $ 0.00101
+0.00%
$ 189,334 $ 32,105
12:46 PM $ 0.00101
+0.00%
$ 189,334 $ 32,105
12:45 PM $ 0.00101
+1.04%
$ 189,334 $ 32,159
12:44 PM $ 0.001
+0.00%
$ 187,383 $ 32,206
12:43 PM $ 0.001
+0.00%
$ 187,383 $ 32,206
12:42 PM $ 0.001
+0.00%
$ 187,383 $ 32,210
12:41 PM $ 0.001
+0.00%
$ 187,383 $ 32,210
12:40 PM $ 0.001
-0.52%
$ 187,383 $ 32,220
12:39 PM $ 0.00101
+0.00%
$ 188,357 $ 32,220
12:38 PM $ 0.00101
+0.00%
$ 188,357 $ 32,220
12:37 PM $ 0.00101
+0.00%
$ 188,357 $ 32,220
12:36 PM $ 0.00101
+0.00%
$ 188,357 $ 32,220
12:35 PM $ 0.00101
+0.61%
$ 188,357 $ 32,220
12:34 PM $ 0.001
+0.00%
$ 187,222 $ 32,212
12:33 PM $ 0.001
+0.00%
$ 187,222 $ 32,212
12:32 PM $ 0.001
+0.00%
$ 187,222 $ 32,212
12:31 PM $ 0.001
+0.00%
$ 187,222 $ 32,212
12:30 PM $ 0.001
-0.77%
$ 187,222 $ 32,215
12:29 PM $ 0.00101
+0.00%
$ 188,682 $ 32,215
12:28 PM $ 0.00101
+0.00%
$ 188,682 $ 32,215
12:27 PM $ 0.00101
+0.00%
$ 188,682 $ 32,214
12:26 PM $ 0.00101
+0.00%
$ 188,682 $ 32,214
12:25 PM $ 0.00101
+1.31%
$ 188,682 $ 32,213
12:24 PM $ 0.000996
+0.00%
$ 186,263 $ 32,213
12:23 PM $ 0.000996
+0.00%
$ 186,263 $ 32,213
12:22 PM $ 0.000996
-0.01%
$ 186,263 $ 32,213
12:21 PM $ 0.000996
+0.00%
$ 186,263 $ 32,213
12:20 PM $ 0.000996
-2.05%
$ 186,263 $ 32,213
12:19 PM $ 0.00102
+0.00%
$ 190,176 $ 32,216
12:18 PM $ 0.00102
+0.00%
$ 190,176 $ 32,216
12:17 PM $ 0.00102
+0.00%
$ 190,176 $ 32,216
12:16 PM $ 0.00102
+0.00%
$ 190,176 $ 32,216
12:15 PM $ 0.00102
+0.86%
$ 190,176 $ 32,209
12:14 PM $ 0.00101
+0.00%
$ 188,554 $ 32,209
12:13 PM $ 0.00101
+0.00%
$ 188,554 $ 32,050
12:11 PM $ 0.00101
+0.00%
$ 188,554 $ 32,050
12:10 PM $ 0.00101
+0.00%
$ 188,554 $ 31,512
12:07 PM $ 0.000993
+0.00%
$ 185,756 $ 31,511
12:06 PM $ 0.000993
+0.00%
$ 185,756 $ 31,511
12:05 PM $ 0.000993
+0.00%
$ 185,756 $ 31,506
12:03 PM $ 0.00102
+0.00%
$ 189,900 $ 31,506
12:00 PM $ 0.00102
+0.00%
$ 189,900 $ 31,506
11:55 AM $ 0.000994
+0.00%
$ 189,541 $ 32,048
11:50 AM $ 0.00102
+0.00%
$ 189,541 $ 32,044
11:45 AM $ 0.00101
+0.00%
$ 189,541 $ 32,026
11:41 AM $ 0.00101
+0.00%
$ 189,541 $ 32,021
11:40 AM $ 0.00101
-0.34%
$ 189,541 $ 32,024