TEN Historical Data

TEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00993
-0.86%
$ 1.86 million $ 2.43 million
Nov 30, 6 PM $ 0.01
+0.31%
$ 1.87 million $ 2.44 million
Nov 30, 5 PM $ 0.00999
+2.74%
$ 1.87 million $ 2.44 million
Nov 30, 4 PM $ 0.00972
-1.54%
$ 1.82 million $ 2.45 million
Nov 30, 3 PM $ 0.00987
+3.27%
$ 1.85 million $ 2.55 million
Nov 30, 2 PM $ 0.00956
-2.71%
$ 1.79 million $ 2.57 million
Nov 30, 1 PM $ 0.00984
+13.91%
$ 1.84 million $ 2.46 million
Nov 30, 12 PM $ 0.00863
+5.32%
$ 1.61 million $ 2.37 million
Nov 30, 11 AM $ 0.0082
+1.96%
$ 1.53 million $ 2.41 million
Nov 30, 10 AM $ 0.00804
+1.06%
$ 1.5 million $ 2.46 million
Nov 30, 9 AM $ 0.00796
-6.18%
$ 1.49 million $ 2.45 million
Nov 30, 8 AM $ 0.00848
-4.87%
$ 1.59 million $ 2.44 million
Nov 30, 7 AM $ 0.00891
-0.20%
$ 1.67 million $ 2.46 million
Nov 30, 6 AM $ 0.00893
+1.26%
$ 1.67 million $ 2.35 million
Nov 30, 5 AM $ 0.00879
-1.57%
$ 1.64 million $ 2.33 million
Nov 30, 4 AM $ 0.00893
-2.49%
$ 1.67 million $ 2.32 million
Nov 30, 3 AM $ 0.00916
-0.72%
$ 1.71 million $ 2.32 million
Nov 30, 2 AM $ 0.00918
-1.88%
$ 1.72 million $ 2.24 million
Nov 30, 1 AM $ 0.00937
+7.44%
$ 1.75 million $ 2.2 million
Nov 30, 12 AM $ 0.00872
-3.76%
$ 1.63 million $ 2.12 million
Nov 29, 11 PM $ 0.00907
-2.48%
$ 1.7 million $ 2.1 million
Nov 29, 10 PM $ 0.0093
-0.97%
$ 1.74 million $ 2.15 million
Nov 29, 9 PM $ 0.00939
-0.74%
$ 1.76 million $ 2.12 million
Nov 29, 8 PM $ 0.00946
-3.61%
$ 1.77 million $ 2.08 million
Nov 29, 7 PM $ 0.00981
+3.36%
$ 1.84 million $ 2.13 million
Nov 29, 6 PM $ 0.0095
-2.36%
$ 1.78 million $ 2.12 million
Nov 29, 5 PM $ 0.00966
-3.56%
$ 1.82 million $ 2.14 million
Nov 29, 4 PM $ 0.01
-4.37%
$ 1.87 million $ 2.04 million
Nov 29, 3 PM $ 0.0105
-3.18%
$ 1.96 million $ 2.08 million
Nov 29, 2 PM $ 0.0108
+0.56%
$ 2.02 million $ 2.1 million
Nov 29, 1 PM $ 0.0108
+2.02%
$ 2.01 million $ 2.21 million
Nov 29, 12 PM $ 0.0106
-3.50%
$ 1.97 million $ 2.27 million
Nov 29, 11 AM $ 0.0109
+2.20%
$ 2.04 million $ 2.3 million
Nov 29, 10 AM $ 0.0107
-1.01%
$ 2 million $ 2.34 million
Nov 29, 9 AM $ 0.0108
+3.89%
$ 2 million $ 2.42 million
Nov 29, 8 AM $ 0.0104
-3.79%
$ 1.95 million $ 2.53 million
Nov 29, 7 AM $ 0.0109
-2.74%
$ 2.03 million $ 2.63 million
Nov 29, 6 AM $ 0.0112
-3.03%
$ 2.09 million $ 2.77 million
Nov 29, 5 AM $ 0.0115
-0.16%
$ 2.16 million $ 3.17 million
Nov 29, 4 AM $ 0.0115
+1.27%
$ 2.16 million $ 3.23 million
Nov 29, 3 AM $ 0.0114
+0.23%
$ 2.13 million $ 3.32 million
Nov 29, 2 AM $ 0.0114
-2.52%
$ 2.13 million $ 3.45 million
Nov 29, 1 AM $ 0.0117
+4.06%
$ 2.18 million $ 3.58 million
Nov 29, 12 AM $ 0.0112
+10.12%
$ 2.1 million $ 3.7 million
Nov 28, 11 PM $ 0.0102
-9.03%
$ 1.91 million $ 3.72 million
Nov 28, 5 PM $ 0.0187
+0.00%
$ 3.49 million $ 424
Nov 28, 4 PM $ 0.0179
+0.00%
$ 3.35 million $ 424
Nov 28, 3 PM $ 0.0179
+0.78%
$ 3.35 million $ 455
Nov 28, 2 PM $ 0.0177
-1.26%
$ 3.3 million $ 22,419
Nov 28, 1 PM $ 0.0176
-1.33%
$ 3.28 million $ 23,945