TEN Historical Data

TEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0176
-1.33%
$ 3.28 million $ 23,945
Nov 28, 12 PM $ 0.0176
-1.33%
$ 3.28 million $ 22,419
Nov 28, 11 AM $ 0.0176
+0.00%
$ 3.28 million $ 22,536
Nov 28, 10 AM $ 0.0176
+0.00%
$ 3.28 million $ 17,575
Nov 28, 9 AM $ 0.0176
+0.00%
$ 3.28 million $ 17,575
Nov 28, 8 AM $ 0.0176
+0.00%
$ 3.28 million $ 17,575
Nov 28, 7 AM $ 0.0168
-4.17%
$ 3.15 million $ 17,575
Nov 28, 6 AM $ 0.0176
+0.00%
$ 3.28 million $ 17,575
Nov 28, 5 AM $ 0.0176
+0.00%
$ 3.28 million $ 17,575
Nov 28, 4 AM $ 0.0178
+1.35%
$ 3.33 million $ 17,575
Nov 28, 3 AM $ 0.0178
+0.00%
$ 3.33 million $ 17,652
Nov 28, 2 AM $ 0.0178
-1.32%
$ -- $ 22,415
Nov 27, 7 PM $ 0.0254
+0.00%
$ -- $ 153,529
Nov 27, 1 PM $ 0.0983
+0.00%
$ -- $ 1,156
Download