TEN Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 12 PM $0.000277
+0.00%
$90,887 $13
Jun 8, 11 AM $0.000277
+0.00%
$90,887 $13
Jun 8, 10 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 9 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 8 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 7 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 6 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 5 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 4 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 3 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 2 AM $0.000277
+0.00%
$90,887 $19
Jun 8, 1 AM $0.000277
-0.21%
$90,887 $8
Jun 8, 12 AM $0.000278
+0.00%
$91,078 $8
Jun 7, 11 PM $0.000278
+0.00%
$91,078 $8
Jun 7, 10 PM $0.000278
+0.00%
$91,078 $8
Jun 7, 9 PM $0.000278
+0.00%
$91,078 $8
Jun 7, 8 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 7 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 6 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 5 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 4 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 3 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 2 PM $0.000278
+0.00%
$91,122 $6
Jun 7, 1 PM $0.000278
+0.00%
$91,122 $53
Jun 7, 12 PM $0.000278
+0.00%
$91,122 $68
Jun 7, 11 AM $0.000278
+0.00%
$91,122 $68
Jun 7, 10 AM $0.000278
-0.12%
$91,122 $68
Jun 7, 9 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 8 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 7 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 6 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 5 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 4 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 3 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 2 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 1 AM $0.000278
+0.00%
$91,229 $64
Jun 7, 12 AM $0.000278
+0.00%
$91,229 $64
Jun 6, 11 PM $0.000278
+0.00%
$91,229 $64
Jun 6, 10 PM $0.000278
+0.00%
$91,229 $64
Jun 6, 9 PM $0.000278
+0.00%
$91,229 $76
Jun 6, 8 PM $0.000278
+0.00%
$91,229 $76
Jun 6, 7 PM $0.000278
+0.00%
$91,229 $87
Jun 6, 6 PM $0.000278
+0.00%
$91,229 $87
Jun 6, 5 PM $0.000278
+0.00%
$91,229 $87
Jun 6, 4 PM $0.000278
+0.00%
$91,229 $87
Jun 6, 3 PM $0.000278
+0.00%
$91,229 $129
Jun 6, 2 PM $0.000278
+0.00%
$91,229 $129
Jun 6, 1 PM $0.000281
+0.00%
$92,102 $82
Jun 6, 12 PM $0.000281
+0.00%
$92,102 $82