TEN Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000288
+3.48%
$ 94,591 $ 556
Jun 3, 8 AM $ 0.000279
+0.00%
$ 91,408 $ 416
Jun 3, 7 AM $ 0.000279
+2.50%
$ 91,408 $ 442
Jun 3, 6 AM $ 0.000272
+0.00%
$ 89,178 $ 439
Jun 3, 5 AM $ 0.000272
-4.08%
$ 89,178 $ 439
Jun 3, 4 AM $ 0.000283
-0.12%
$ 92,968 $ 439
Jun 3, 3 AM $ 0.000284
+4.38%
$ 93,081 $ 645
Jun 3, 2 AM $ 0.000272
-0.29%
$ 89,178 $ 439
Jun 3, 1 AM $ 0.000273
+0.15%
$ 89,441 $ 437
Jun 3, 12 AM $ 0.000272
+0.00%
$ 89,309 $ 433
Jun 2, 11 PM $ 0.000272
+0.00%
$ 89,309 $ 433
Jun 2, 10 PM $ 0.000272
+0.00%
$ 89,309 $ 433
Jun 2, 9 PM $ 0.000272
-11.91%
$ 89,309 $ 433
Jun 2, 8 PM $ 0.000309
+0.00%
$ 101,380 $ 225
Jun 2, 7 PM $ 0.000309
+0.00%
$ 101,380 $ 225
Jun 2, 6 PM $ 0.000309
-0.37%
$ 101,380 $ 242
Jun 2, 5 PM $ 0.00031
+0.00%
$ 101,754 $ 242
Jun 2, 4 PM $ 0.00031
+4.98%
$ 101,754 $ 242
Jun 2, 3 PM $ 0.000296
-0.36%
$ 96,932 $ 501
Jun 2, 2 PM $ 0.00031
+10.05%
$ 101,754 $ 275
Jun 2, 1 PM $ 0.000282
+0.07%
$ 92,458 $ 292
Jun 2, 12 PM $ 0.000282
-5.78%
$ 92,392 $ 302
Jun 2, 11 AM $ 0.000318
-0.01%
$ 104,242 $ 173
Jun 2, 10 AM $ 0.000318
+0.01%
$ 104,254 $ 372
Jun 2, 9 AM $ 0.000318
-0.80%
$ 104,242 $ 180
Jun 2, 8 AM $ 0.00032
+0.00%
$ 105,086 $ 144
Jun 2, 7 AM $ 0.00032
+0.00%
$ 105,007 $ 140
Jun 2, 6 AM $ 0.00032
+0.00%
$ 105,007 $ 148
Jun 2, 5 AM $ 0.00032
+0.00%
$ 105,007 $ 169
Jun 2, 4 AM $ 0.00032
-0.68%
$ 105,007 $ 169
Jun 2, 3 AM $ 0.000322
+0.00%
$ 105,728 $ 144
Jun 2, 2 AM $ 0.000322
+0.00%
$ 105,728 $ 144
Jun 2, 1 AM $ 0.000322
+0.00%
$ 105,728 $ 144
Jun 2, 12 AM $ 0.000322
+0.00%
$ 105,728 $ 144
Jun 1, 11 PM $ 0.000322
+0.00%
$ 105,728 $ 176
Jun 1, 10 PM $ 0.000322
+0.00%
$ 105,728 $ 193
Jun 1, 9 PM $ 0.000322
+0.00%
$ 105,728 $ 193
Jun 1, 8 PM $ 0.000322
+0.00%
$ 105,728 $ 303
Jun 1, 7 PM $ 0.000322
+0.00%
$ 105,728 $ 303
Jun 1, 6 PM $ 0.000322
+0.00%
$ 105,728 $ 303
Jun 1, 5 PM $ 0.000322
+0.71%
$ 105,728 $ 303
Jun 1, 4 PM $ 0.000314
-1.85%
$ 103,042 $ 762
Jun 1, 3 PM $ 0.00032
-0.21%
$ 104,986 $ 315
Jun 1, 2 PM $ 0.000321
-3.84%
$ 105,203 $ 270
Jun 1, 1 PM $ 0.000334
+15.54%
$ 109,402 $ 739
Jun 1, 12 PM $ 0.000289
-10.72%
$ 94,688 $ 477
Jun 1, 11 AM $ 0.000323
+0.00%
$ 106,057 $ 787
Jun 1, 10 AM $ 0.000324
+0.19%
$ 106,117 $ 308
Jun 1, 9 AM $ 0.000323
+0.00%
$ 105,920 $ 297
Jun 1, 8 AM $ 0.000323
+0.00%
$ 105,920 $ 297