TEN Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000694
-0.79%
$ 129,857 $ 860
Apr 5, 12 AM $ 0.000732
+0.13%
$ 136,869 $ 28,195
Apr 4, 11 PM $ 0.000702
-3.72%
$ 131,227 $ 29,006
Apr 4, 10 PM $ 0.000729
+3.11%
$ 136,300 $ 29,061
Apr 4, 9 PM $ 0.000693
-2.38%
$ 129,587 $ 28,297
Apr 4, 8 PM $ 0.000698
+2.40%
$ 130,518 $ 28,347
Apr 4, 7 PM $ 0.000671
-4.11%
$ 125,467 $ 28,349
Apr 4, 6 PM $ 0.000695
+6.27%
$ 129,921 $ 28,301
Apr 4, 5 PM $ 0.000635
-0.94%
$ 118,736 $ 28,497
Apr 4, 4 PM $ 0.000641
-2.38%
$ 119,862 $ 28,276
Apr 4, 3 PM $ 0.000677
-0.54%
$ 126,565 $ 28,321
Apr 4, 2 PM $ 0.000678
+3.00%
$ 126,696 $ 28,566
Apr 4, 1 PM $ 0.000642
-0.33%
$ 120,053 $ 28,549
Apr 4, 12 PM $ 0.000644
-4.48%
$ 120,449 $ 28,966
Apr 4, 11 AM $ 0.000681
+4.15%
$ 127,369 $ 28,980
Apr 4, 10 AM $ 0.000677
-2.52%
$ 126,678 $ 28,816
Apr 4, 9 AM $ 0.000696
+5.78%
$ 130,138 $ 28,667
Apr 4, 8 AM $ 0.000658
+0.93%
$ 123,022 $ 28,825
Apr 4, 7 AM $ 0.000652
-0.73%
$ 121,894 $ 29,208
Apr 4, 6 AM $ 0.000654
+1.19%
$ 122,255 $ 29,195
Apr 4, 5 AM $ 0.000649
-2.32%
$ 121,353 $ 29,226
Apr 4, 4 AM $ 0.000664
+3.61%
$ 124,238 $ 29,203
Apr 4, 3 AM $ 0.000642
-1.33%
$ 120,091 $ 29,225
Apr 4, 2 AM $ 0.00066
+0.44%
$ 123,337 $ 29,243
Apr 4, 1 AM $ 0.000655
-5.22%
$ 122,436 $ 29,242
Apr 4, 12 AM $ 0.000685
-2.99%
$ 128,058 $ 28,354
Apr 3, 11 PM $ 0.000708
+6.35%
$ 132,382 $ 28,322
Apr 3, 10 PM $ 0.00067
-3.79%
$ 125,208 $ 28,953
Apr 3, 9 PM $ 0.000708
+0.71%
$ 132,382 $ 28,177
Apr 3, 8 PM $ 0.000691
+2.25%
$ 129,246 $ 28,821
Apr 3, 7 PM $ 0.000704
+6.29%
$ 131,592 $ 28,891
Apr 3, 6 PM $ 0.000656
-2.01%
$ 122,737 $ 29,657
Apr 3, 5 PM $ 0.00067
-0.56%
$ 125,221 $ 29,698
Apr 3, 4 PM $ 0.00065
-0.93%
$ 121,499 $ 29,632
Apr 3, 3 PM $ 0.000658
+2.88%
$ 123,008 $ 28,893
Apr 3, 2 PM $ 0.000648
-1.47%
$ 121,150 $ 29,928
Apr 3, 1 PM $ 0.000678
+1.36%
$ 126,856 $ 30,433
Apr 3, 12 PM $ 0.000669
-1.56%
$ 125,149 $ 30,008
Apr 3, 11 AM $ 0.00068
+2.42%
$ 127,135 $ 28,701
Apr 3, 10 AM $ 0.000664
-0.27%
$ 124,128 $ 30,128
Apr 3, 9 AM $ 0.000668
-0.69%
$ 124,818 $ 30,175
Apr 3, 8 AM $ 0.000672
+1.14%
$ 125,686 $ 30,202
Apr 3, 7 AM $ 0.000665
+0.75%
$ 124,273 $ 30,678
Apr 3, 6 AM $ 0.000668
+0.65%
$ 124,905 $ 30,405
Apr 3, 5 AM $ 0.000673
+1.71%
$ 125,799 $ 30,759
Apr 3, 4 AM $ 0.000667
+1.38%
$ 124,708 $ 30,829
Apr 3, 3 AM $ 0.000656
-0.08%
$ 122,665 $ 30,784
Apr 3, 2 AM $ 0.000653
-1.26%
$ 122,077 $ 30,354
Apr 3, 1 AM $ 0.000654
-0.26%
$ 122,275 $ 30,608
Apr 3, 12 AM $ 0.000678
+0.07%
$ 126,704 $ 3,324