TEN Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:45 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:44 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888
1:43 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888
1:42 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888
1:41 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888
1:40 PM $ 0.00106
+0.00%
$ 197,017 $ 32,857
1:39 PM $ 0.00106
+0.00%
$ 198,448 $ 32,867
1:38 PM $ 0.00106
+0.00%
$ 198,448 $ 32,867
1:37 PM $ 0.00106
+0.00%
$ 198,448 $ 32,867
1:36 PM $ 0.00106
+0.00%
$ 198,448 $ 32,867
1:35 PM $ 0.00106
+0.00%
$ 198,448 $ 28,732
1:34 PM $ 0.00103
+0.00%
$ 191,869 $ 28,732
1:33 PM $ 0.00103
+0.00%
$ 191,869 $ 28,735
1:32 PM $ 0.00103
+0.00%
$ 191,869 $ 28,735
1:31 PM $ 0.00103
-0.11%
$ 191,869 $ 28,735
1:30 PM $ 0.00103
+1.83%
$ 191,869 $ 32,541
1:29 PM $ 0.00101
+0.00%
$ 188,638 $ 32,541
1:28 PM $ 0.00101
+0.00%
$ 188,638 $ 32,541
1:27 PM $ 0.00101
+0.00%
$ 188,638 $ 32,541
1:26 PM $ 0.00101
+0.00%
$ 188,638 $ 32,375
1:25 PM $ 0.00101
+0.69%
$ 188,638 $ 32,337
1:24 PM $ 0.001
+0.00%
$ 187,372 $ 32,337
1:23 PM $ 0.001
+0.00%
$ 187,372 $ 32,337
1:22 PM $ 0.001
+0.00%
$ 187,372 $ 32,337
1:21 PM $ 0.001
+0.52%
$ 187,372 $ 32,337
1:20 PM $ 0.000997
-1.46%
$ 187,372 $ 32,077
1:19 PM $ 0.00101
+0.00%
$ 189,173 $ 32,116
1:18 PM $ 0.00101
+0.00%
$ 189,173 $ 32,116
1:17 PM $ 0.00101
+0.00%
$ 189,173 $ 32,116
1:16 PM $ 0.00101
+0.00%
$ 189,173 $ 32,116
1:15 PM $ 0.00101
+0.60%
$ 189,173 $ 32,109
1:14 PM $ 0.00101
+0.00%
$ 188,036 $ 32,109
1:13 PM $ 0.00101
+0.00%
$ 188,036 $ 32,109
1:12 PM $ 0.00101
+0.00%
$ 188,036 $ 32,109
1:11 PM $ 0.001
+0.00%
$ 188,036 $ 31,572
1:10 PM $ 0.001
+0.71%
$ 188,036 $ 31,574
1:09 PM $ 0.000998
+0.00%
$ 186,566 $ 31,580
1:08 PM $ 0.000998
+0.00%
$ 186,566 $ 31,580
1:07 PM $ 0.000998
+0.00%
$ 186,566 $ 31,580
1:06 PM $ 0.000998
+0.00%
$ 186,566 $ 31,580
1:05 PM $ 0.000998
-0.53%
$ 186,566 $ 31,586
1:04 PM $ 0.001
+0.00%
$ 187,557 $ 31,586
1:03 PM $ 0.001
+0.00%
$ 187,557 $ 31,586
1:02 PM $ 0.001
+0.00%
$ 187,557 $ 31,586
1:01 PM $ 0.001
+0.00%
$ 187,557 $ 31,586
1:00 PM $ 0.001
+1.07%
$ 187,557 $ 31,586
12:59 PM $ 0.000992
+0.00%
$ 185,575 $ 31,552
12:58 PM $ 0.000992
+0.00%
$ 185,575 $ 31,552
12:57 PM $ 0.000992
+0.00%
$ 185,575 $ 31,552