Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.000281
-0.31%
$92,102 $82
Jun 6, 10 AM $0.000282
+0.00%
$92,386 $91
Jun 6, 9 AM $0.000282
-0.04%
$92,386 $89
Jun 6, 8 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 7 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 6 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 5 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 3 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 2 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 1 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 12 AM $0.000282
+0.00%
$92,419 $98
Jun 5, 11 PM $0.000282
+0.00%
$92,419 $98
Jun 5, 10 PM $0.000282
+0.00%
$92,419 $98
Jun 5, 9 PM $0.000282
-0.24%
$92,419 $107
Jun 5, 8 PM $0.000282
+0.00%
$92,636 $103
Jun 5, 6 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 5 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 4 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 3 PM $0.000283
-0.85%
$92,855 $50
Jun 5, 2 PM $0.000286
+0.00%
$93,646 $50
Jun 5, 1 PM $0.000286
+0.00%
$93,646 $92
Jun 5, 12 PM $0.000286
+0.00%
$93,646 $92
Jun 5, 11 AM $0.000286
-0.24%
$93,646 $92
Jun 5, 10 AM $0.000287
+0.00%
$94,091 $69
Jun 5, 9 AM $0.000287
+0.00%
$94,091 $69
Jun 5, 8 AM $0.000287
+0.00%
$94,091 $100
Jun 5, 7 AM $0.000287
+0.00%
$94,091 $107
Jun 5, 6 AM $0.000287
+0.00%
$94,091 $307
Jun 5, 5 AM $0.000287
+0.00%
$94,091 $307
Jun 5, 4 AM $0.000287
-0.13%
$94,091 $307
Jun 5, 3 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 2 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 1 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 12 AM $0.000287
+0.00%
$94,214 $307
Jun 4, 11 PM $0.000287
+0.00%
$94,259 $305
Jun 4, 10 PM $0.000287
+0.00%
$94,259 $317
Jun 4, 9 PM $0.000287
-0.18%
$94,259 $317
Jun 4, 8 PM $0.000288
-0.16%
$94,427 $309
Jun 4, 7 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 6 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 5 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 4 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 3 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 2 PM $0.000288
+4.76%
$94,578 $301
Jun 4, 1 PM $0.000279
-0.67%
$91,574 $436
Jun 4, 12 PM $0.000281
+0.00%
$92,188 $470
Jun 4, 11 AM $0.000281
-0.47%
$92,188 $470
Jun 4, 10 AM $0.000282
+0.00%
$92,621 $469
Jun 4, 9 AM $0.000282
+0.09%
$92,621 $469
Jun 4, 8 AM $0.000282
-0.32%
$92,540 $455