TEN Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000678
+0.07%
$ 126,704 $ 3,324
Apr 2, 11 PM $ 0.000677
-0.97%
$ 126,621 $ 3,785
Apr 2, 10 PM $ 0.000684
+0.01%
$ 127,859 $ 3,744
Apr 2, 9 PM $ 0.000684
+0.01%
$ 127,844 $ 3,784
Apr 2, 8 PM $ 0.000684
-0.12%
$ 127,834 $ 3,807
Apr 2, 7 PM $ 0.000684
+2.75%
$ 127,984 $ 4,226
Apr 2, 6 PM $ 0.000666
-2.81%
$ 124,562 $ 4,916
Apr 2, 5 PM $ 0.000685
-1.72%
$ 128,159 $ 5,018
Apr 2, 4 PM $ 0.000697
-2.76%
$ 130,379 $ 10,939
Apr 2, 3 PM $ 0.000717
-0.86%
$ 134,057 $ 14,303
Apr 2, 2 PM $ 0.000723
+2.34%
$ 135,215 $ 14,748
Apr 2, 1 PM $ 0.000707
+0.35%
$ 132,127 $ 10,140
Apr 2, 12 PM $ 0.000704
-0.28%
$ 131,668 $ 14,002
Apr 2, 11 AM $ 0.000706
+0.00%
$ 132,036 $ 10,156
Apr 2, 10 AM $ 0.000706
-1.75%
$ 132,030 $ 10,176
Apr 2, 9 AM $ 0.000731
+0.01%
$ 136,697 $ 14,869
Apr 2, 8 AM $ 0.000731
+2.12%
$ 136,690 $ 14,881
Apr 2, 7 AM $ 0.000716
-0.88%
$ 133,848 $ 14,298
Apr 2, 6 AM $ 0.000722
-0.38%
$ 135,041 $ 10,719
Apr 2, 5 AM $ 0.000725
+1.76%
$ 135,560 $ 14,889
Apr 2, 4 AM $ 0.000712
+0.00%
$ 133,214 $ 14,791
Apr 2, 3 AM $ 0.000712
-0.84%
$ 133,214 $ 14,791
Apr 2, 2 AM $ 0.000719
-6.20%
$ 134,345 $ 11,452
Apr 2, 1 AM $ 0.000871
-9.48%
$ 162,829 $ 48,302
Apr 2, 12 AM $ 0.000962
-1.94%
$ 179,875 $ 27,942
Apr 1, 11 PM $ 0.000982
-1.60%
$ 183,614 $ 27,928
Apr 1, 10 PM $ 0.000998
-1.38%
$ 186,606 $ 27,930
Apr 1, 9 PM $ 0.00101
-1.94%
$ 189,411 $ 27,919
Apr 1, 8 PM $ 0.00103
-1.99%
$ 192,963 $ 28,001
Apr 1, 7 PM $ 0.00105
-2.70%
$ 196,703 $ 27,975
Apr 1, 6 PM $ 0.00108
+0.00%
$ 202,304 $ 37,580
Apr 1, 5 PM $ 0.00108
-3.87%
$ 202,312 $ 27,960
Apr 1, 4 PM $ 0.0011
-4.36%
$ 205,117 $ 27,940
Apr 1, 3 PM $ 0.00115
+0.23%
$ 214,578 $ 32,567
Apr 1, 2 PM $ 0.00114
-1.89%
$ 214,081 $ 32,363
Apr 1, 1 PM $ 0.00117
-0.80%
$ 218,538 $ 32,392
Apr 1, 12 PM $ 0.00118
+0.20%
$ 220,583 $ 44,590
Apr 1, 11 AM $ 0.00118
-5.52%
$ 220,140 $ 32,326
Apr 1, 10 AM $ 0.00124
+1.36%
$ 232,658 $ 31,329
Apr 1, 9 AM $ 0.00123
+0.29%
$ 230,878 $ 42,909
Apr 1, 8 AM $ 0.00123
-4.29%
$ 230,693 $ 42,616
Apr 1, 7 AM $ 0.00128
+0.29%
$ 239,341 $ 30,785
Apr 1, 6 AM $ 0.00128
-0.98%
$ 239,492 $ 30,744
Apr 1, 5 AM $ 0.00131
-3.35%
$ 244,793 $ 41,186
Apr 1, 4 AM $ 0.00135
-1.64%
$ 253,266 $ 40,975
Apr 1, 3 AM $ 0.0014
+6.65%
$ 261,338 $ 39,039
Apr 1, 2 AM $ 0.00131
-3.16%
$ 245,052 $ 38,923
Apr 1, 1 AM $ 0.00135
-1.19%
$ 253,060 $ 39,218
Apr 1, 12 AM $ 0.00137
+1.70%
$ 256,098 $ 39,329
Mar 31, 11 PM $ 0.00135
-2.18%
$ 251,826 $ 39,225