TEN Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.000281
-0.31%
$92,102 $82
Jun 6, 10 AM $0.000282
+0.00%
$92,386 $91
Jun 6, 9 AM $0.000282
-0.04%
$92,386 $89
Jun 6, 8 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 7 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 6 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 5 AM $0.000282
+0.00%
$92,419 $89
Jun 6, 3 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 2 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 1 AM $0.000282
+0.00%
$92,419 $96
Jun 6, 12 AM $0.000282
+0.00%
$92,419 $98
Jun 5, 11 PM $0.000282
+0.00%
$92,419 $98
Jun 5, 10 PM $0.000282
+0.00%
$92,419 $98
Jun 5, 9 PM $0.000282
-0.24%
$92,419 $107
Jun 5, 8 PM $0.000282
+0.00%
$92,636 $103
Jun 5, 6 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 5 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 4 PM $0.000283
+0.00%
$92,855 $92
Jun 5, 3 PM $0.000283
-0.85%
$92,855 $50
Jun 5, 2 PM $0.000286
+0.00%
$93,646 $50
Jun 5, 1 PM $0.000286
+0.00%
$93,646 $92
Jun 5, 12 PM $0.000286
+0.00%
$93,646 $92
Jun 5, 11 AM $0.000286
-0.24%
$93,646 $92
Jun 5, 10 AM $0.000287
+0.00%
$94,091 $69
Jun 5, 9 AM $0.000287
+0.00%
$94,091 $69
Jun 5, 8 AM $0.000287
+0.00%
$94,091 $100
Jun 5, 7 AM $0.000287
+0.00%
$94,091 $107
Jun 5, 6 AM $0.000287
+0.00%
$94,091 $307
Jun 5, 5 AM $0.000287
+0.00%
$94,091 $307
Jun 5, 4 AM $0.000287
-0.13%
$94,091 $307
Jun 5, 3 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 2 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 1 AM $0.000287
+0.00%
$94,214 $301
Jun 5, 12 AM $0.000287
+0.00%
$94,214 $307
Jun 4, 11 PM $0.000287
+0.00%
$94,259 $305
Jun 4, 10 PM $0.000287
+0.00%
$94,259 $317
Jun 4, 9 PM $0.000287
-0.18%
$94,259 $317
Jun 4, 8 PM $0.000288
-0.16%
$94,427 $309
Jun 4, 7 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 6 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 5 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 4 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 3 PM $0.000288
+0.00%
$94,578 $301
Jun 4, 2 PM $0.000288
+4.76%
$94,578 $301
Jun 4, 1 PM $0.000279
-0.67%
$91,574 $436
Jun 4, 12 PM $0.000281
+0.00%
$92,188 $470
Jun 4, 11 AM $0.000281
-0.47%
$92,188 $470
Jun 4, 10 AM $0.000282
+0.00%
$92,621 $469
Jun 4, 9 AM $0.000282
+0.09%
$92,621 $469
Jun 4, 8 AM $0.000282
-0.32%
$92,540 $455