TEN Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000323
+0.76%
$ 105,920 $ 295
Jun 1, 6 AM $ 0.000321
-0.07%
$ 105,125 $ 745
Jun 1, 5 AM $ 0.000321
+2.93%
$ 105,194 $ 752
Jun 1, 4 AM $ 0.000312
+0.00%
$ 102,199 $ 710
Jun 1, 3 AM $ 0.000312
-0.01%
$ 102,200 $ 710
Jun 1, 2 AM $ 0.000312
+0.00%
$ 102,214 $ 700
Jun 1, 1 AM $ 0.000312
+0.00%
$ 102,214 $ 700
Jun 1, 12 AM $ 0.000312
+0.00%
$ 102,214 $ 700
May 31, 11 PM $ 0.000312
-1.72%
$ 102,214 $ 700
May 31, 10 PM $ 0.000317
-5.24%
$ 103,999 $ 625
May 31, 9 PM $ 0.000335
-0.01%
$ 109,748 $ 632
May 31, 8 PM $ 0.000335
+3.15%
$ 109,761 $ 629
May 31, 7 PM $ 0.000324
+0.34%
$ 106,406 $ 175
May 31, 4 PM $ 0.000339
+5.74%
$ 111,215 $ 175
May 31, 3 PM $ 0.000321
+0.00%
$ 105,177 $ 87
May 31, 2 PM $ 0.000321
+0.00%
$ 105,177 $ 87
May 31, 1 PM $ 0.000321
+0.00%
$ 105,177 $ 87
May 31, 12 PM $ 0.000321
+0.00%
$ 105,177 $ 391
May 31, 11 AM $ 0.000324
+0.00%
$ 106,108 $ 449
May 31, 10 AM $ 0.000324
+0.00%
$ 106,108 $ 449
May 31, 9 AM $ 0.000324
+0.00%
$ 106,108 $ 449
May 31, 8 AM $ 0.000324
+0.00%
$ 106,108 $ 449
May 31, 7 AM $ 0.000324
+0.00%
$ 106,108 $ 452
May 31, 6 AM $ 0.000324
+0.00%
$ 106,108 $ 452
May 31, 5 AM $ 0.000323
+0.00%
$ 105,983 $ 466
May 31, 4 AM $ 0.000323
+0.00%
$ 105,983 $ 466
May 31, 3 AM $ 0.000323
+0.00%
$ 105,983 $ 466
May 31, 2 AM $ 0.000323
+0.00%
$ 105,983 $ 467
May 31, 1 AM $ 0.000324
-9.43%
$ 106,103 $ 472
May 31, 12 AM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 11 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 10 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 9 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 8 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 7 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 6 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 5 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 4 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 3 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 2 PM $ 0.000357
+0.00%
$ 117,155 $ 5
May 30, 1 PM $ 0.000357
+4.57%
$ 117,155 $ 5
May 30, 12 PM $ 0.000342
-0.11%
$ 112,036 $ 321
May 30, 11 AM $ 0.000342
-1.89%
$ 112,155 $ 215
May 30, 10 AM $ 0.000349
+0.01%
$ 114,311 $ 219
May 30, 9 AM $ 0.000348
+0.00%
$ 114,297 $ 277
May 30, 8 AM $ 0.000348
+0.00%
$ 114,297 $ 277
May 30, 7 AM $ 0.000348
+0.07%
$ 114,298 $ 273
May 30, 6 AM $ 0.000348
+0.05%
$ 114,216 $ 273
May 30, 5 AM $ 0.000348
-0.39%
$ 114,160 $ 247
May 30, 4 AM $ 0.000349
-0.01%
$ 114,609 $ 246