TEN Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00105
+0.02%
$ 196,794 $ 32,360
2:33 PM $ 0.00105
+0.00%
$ 196,794 $ 32,371
2:32 PM $ 0.00105
+0.00%
$ 196,794 $ 32,513
2:31 PM $ 0.00105
+0.00%
$ 196,794 $ 32,513
2:30 PM $ 0.00105
-0.06%
$ 196,794 $ 33,097
2:29 PM $ 0.00105
+0.00%
$ 196,873 $ 33,098
2:28 PM $ 0.00105
+0.00%
$ 196,873 $ 33,098
2:27 PM $ 0.00105
+0.00%
$ 196,873 $ 33,112
2:26 PM $ 0.00105
+0.00%
$ 196,873 $ 33,112
2:25 PM $ 0.00105
+1.05%
$ 196,873 $ 33,107
2:24 PM $ 0.00104
+0.00%
$ 194,821 $ 33,107
2:23 PM $ 0.00104
+0.00%
$ 194,821 $ 33,107
2:22 PM $ 0.00104
+0.00%
$ 194,821 $ 33,107
2:21 PM $ 0.00104
+0.00%
$ 194,821 $ 33,107
2:20 PM $ 0.00104
-0.16%
$ 194,821 $ 33,106
2:19 PM $ 0.00104
+0.00%
$ 195,137 $ 33,106
2:18 PM $ 0.00104
+0.00%
$ 195,137 $ 33,106
2:17 PM $ 0.00104
+0.00%
$ 195,137 $ 33,106
2:16 PM $ 0.00104
+0.00%
$ 195,137 $ 33,106
2:15 PM $ 0.00104
-2.75%
$ 195,137 $ 33,106
2:14 PM $ 0.00107
+0.00%
$ 200,657 $ 33,119
2:13 PM $ 0.00107
+0.00%
$ 200,657 $ 33,119
2:12 PM $ 0.00107
+0.00%
$ 200,657 $ 33,111
2:11 PM $ 0.00107
+0.01%
$ 200,657 $ 33,111
2:10 PM $ 0.00107
-0.58%
$ 200,657 $ 32,953
2:09 PM $ 0.00108
+0.00%
$ 201,813 $ 32,941
2:08 PM $ 0.00108
+0.00%
$ 201,813 $ 33,092
2:07 PM $ 0.00108
-0.52%
$ 201,813 $ 33,092
2:06 PM $ 0.00108
-0.04%
$ 201,813 $ 32,941
2:05 PM $ 0.00109
+1.67%
$ 201,813 $ 32,937
2:04 PM $ 0.00107
+0.00%
$ 199,552 $ 32,937
2:03 PM $ 0.00107
+0.00%
$ 199,552 $ 32,937
2:02 PM $ 0.00107
+0.00%
$ 199,552 $ 33,089
2:01 PM $ 0.00107
-0.03%
$ 199,552 $ 33,089
2:00 PM $ 0.00107
+0.48%
$ 199,552 $ 32,882
1:58 PM $ 0.00106
+0.00%
$ 198,602 $ 32,882
1:57 PM $ 0.00106
+0.00%
$ 198,602 $ 32,876
1:56 PM $ 0.00106
+0.00%
$ 198,602 $ 32,876
1:55 PM $ 0.00106
-0.08%
$ 198,602 $ 32,909
1:54 PM $ 0.00106
+0.00%
$ 198,760 $ 32,909
1:53 PM $ 0.00106
+0.00%
$ 198,760 $ 32,909
1:52 PM $ 0.00106
+0.00%
$ 198,760 $ 32,909
1:50 PM $ 0.00107
+0.00%
$ 198,760 $ 32,904
1:49 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:48 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:47 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:46 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:45 PM $ 0.00107
+0.00%
$ 199,236 $ 32,904
1:44 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888
1:43 PM $ 0.00105
+0.00%
$ 197,017 $ 32,888