TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000245
+0.00%
$-- $6
Jul 14, 2026 $0.000245
-0.12%
$80,501 $6
Jul 13, 2026 $0.000246
-0.24%
$80,599 $11
Jul 6, 2026 $0.000249
+0.00%
$-- $8
Jul 5, 2026 $0.000249
-0.17%
$81,610 $8
Jun 27, 2026 $0.000253
+0.00%
$-- $149
Jun 26, 2026 $0.000253
-0.37%
$83,093 $318
Jun 25, 2026 $0.000254
-0.70%
$83,398 $90
Jun 18, 2026 $0.000261
+0.00%
$-- $27
Jun 17, 2026 $0.000261
-0.57%
$85,579 $27
Jun 16, 2026 $0.000262
-0.27%
$86,065 $13
Jun 15, 2026 $0.000263
-1.64%
$86,301 $80
Jun 14, 2026 $0.000268
-0.87%
$87,738 $42
Jun 13, 2026 $0.00027
-0.52%
$88,508 $25
Jun 12, 2026 $0.000271
-0.98%
$88,968 $48
Jun 11, 2026 $0.000274
+0.47%
$89,848 $188
Jun 10, 2026 $0.000273
-0.23%
$89,431 $11
Jun 9, 2026 $0.000273
-1.37%
$89,641 $68
Jun 8, 2026 $0.000277
-0.21%
$90,887 $10
Jun 7, 2026 $0.000278
-0.16%
$91,078 $8
Jun 6, 2026 $0.000278
-1.29%
$91,229 $64
Jun 5, 2026 $0.000282
-1.91%
$92,419 $98
Jun 4, 2026 $0.000287
-2.63%
$94,259 $305
Jun 3, 2026 $0.000295
+8.39%
$96,804 $95
Jun 2, 2026 $0.000272
-15.53%
$89,309 $433
Jun 1, 2026 $0.000322
+3.44%
$105,728 $176
May 31, 2026 $0.000312
-12.75%
$102,214 $700
May 30, 2026 $0.000357
+2.21%
$117,155 $5
May 29, 2026 $0.000349
-3.09%
$114,619 $267
May 28, 2026 $0.000406
+3.60%
$133,161 $92
May 27, 2026 $0.000392
-4.11%
$73,277 $676
May 26, 2026 $0.000409
-21.13%
$76,417 $2,173
May 25, 2026 $0.000518
-0.96%
$96,893 $17
May 24, 2026 $0.000523
-1.58%
$97,828 $10
May 23, 2026 $0.000532
+0.02%
$99,398 $5
May 22, 2026 $0.000531
+2.73%
$99,380 $7
May 21, 2026 $0.000516
-1.90%
$96,444 $28
May 20, 2026 $0.000567
+6.10%
$106,092 $49
May 19, 2026 $0.000535
-4.82%
$99,997 $73
May 18, 2026 $0.000562
+3.65%
$105,064 $9
May 17, 2026 $0.000542
+0.37%
$101,362 $58
May 16, 2026 $0.00054
-2.72%
$100,988 $154
May 15, 2026 $0.000555
-6.59%
$103,811 $3,876
May 14, 2026 $0.000594
+5.02%
$111,141 $83
May 13, 2026 $0.000566
-4.31%
$105,831 $33
May 12, 2026 $0.000591
-1.37%
$110,599 $30
May 11, 2026 $0.0006
+14.45%
$112,132 $163
May 10, 2026 $0.000524
-8.81%
$97,977 $63
May 9, 2026 $0.000575
+8.35%
$107,439 $180
May 8, 2026 $0.00053
-4.83%
$99,155 $27
Download