Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000245
+0.00%
$-- $6
Jul 14, 2026 $0.000245
-0.12%
$80,501 $6
Jul 13, 2026 $0.000246
-0.24%
$80,599 $11
Jul 6, 2026 $0.000249
+0.00%
$-- $8
Jul 5, 2026 $0.000249
-0.17%
$81,610 $8
Jun 27, 2026 $0.000253
+0.00%
$-- $149
Jun 26, 2026 $0.000253
-0.37%
$83,093 $318
Jun 25, 2026 $0.000254
-0.70%
$83,398 $90
Jun 18, 2026 $0.000261
+0.00%
$-- $27
Jun 17, 2026 $0.000261
-0.57%
$85,579 $27
Jun 16, 2026 $0.000262
-0.27%
$86,065 $13
Jun 15, 2026 $0.000263
-1.64%
$86,301 $80
Jun 14, 2026 $0.000268
-0.87%
$87,738 $42
Jun 13, 2026 $0.00027
-0.52%
$88,508 $25
Jun 12, 2026 $0.000271
-0.98%
$88,968 $48
Jun 11, 2026 $0.000274
+0.47%
$89,848 $188
Jun 10, 2026 $0.000273
-0.23%
$89,431 $11
Jun 9, 2026 $0.000273
-1.37%
$89,641 $68
Jun 8, 2026 $0.000277
-0.21%
$90,887 $10
Jun 7, 2026 $0.000278
-0.16%
$91,078 $8
Jun 6, 2026 $0.000278
-1.29%
$91,229 $64
Jun 5, 2026 $0.000282
-1.91%
$92,419 $98
Jun 4, 2026 $0.000287
-2.63%
$94,259 $305
Jun 3, 2026 $0.000295
+8.39%
$96,804 $95
Jun 2, 2026 $0.000272
-15.53%
$89,309 $433
Jun 1, 2026 $0.000322
+3.44%
$105,728 $176
May 31, 2026 $0.000312
-12.75%
$102,214 $700
May 30, 2026 $0.000357
+2.21%
$117,155 $5
May 29, 2026 $0.000349
-3.09%
$114,619 $267
May 28, 2026 $0.000406
+3.60%
$133,161 $92
May 27, 2026 $0.000392
-4.11%
$73,277 $676
May 26, 2026 $0.000409
-21.13%
$76,417 $2,173
May 25, 2026 $0.000518
-0.96%
$96,893 $17
May 24, 2026 $0.000523
-1.58%
$97,828 $10
May 23, 2026 $0.000532
+0.02%
$99,398 $5
May 22, 2026 $0.000531
+2.73%
$99,380 $7
May 21, 2026 $0.000516
-1.90%
$96,444 $28
May 20, 2026 $0.000567
+6.10%
$106,092 $49
May 19, 2026 $0.000535
-4.82%
$99,997 $73
May 18, 2026 $0.000562
+3.65%
$105,064 $9
May 17, 2026 $0.000542
+0.37%
$101,362 $58
May 16, 2026 $0.00054
-2.72%
$100,988 $154
May 15, 2026 $0.000555
-6.59%
$103,811 $3,876
May 14, 2026 $0.000594
+5.02%
$111,141 $83
May 13, 2026 $0.000566
-4.31%
$105,831 $33
May 12, 2026 $0.000591
-1.37%
$110,599 $30
May 11, 2026 $0.0006
+14.45%
$112,132 $163
May 10, 2026 $0.000524
-8.81%
$97,977 $63
May 9, 2026 $0.000575
+8.35%
$107,439 $180
May 8, 2026 $0.00053
-4.83%
$99,155 $27
Download