TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.000245
+0.00%
$80,501 $6
Jul 15, 12 AM $0.000245
+0.00%
$80,501 $6
Jul 14, 11 PM $0.000245
+0.00%
$80,501 $6
Jul 14, 10 PM $0.000245
+0.00%
$80,501 $6
Jul 14, 9 PM $0.000245
+0.00%
$80,501 $6
Jul 14, 8 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 7 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 6 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 5 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 4 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 3 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 2 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 1 PM $0.000245
+0.00%
$80,501 $17
Jul 14, 12 PM $0.000245
-0.12%
$80,501 $17
Jul 14, 11 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 10 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 9 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 8 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 7 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 6 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 5 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 4 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 3 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 2 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 1 AM $0.000246
+0.00%
$80,599 $11
Jul 14, 12 AM $0.000246
+0.00%
$80,599 $11
Jul 13, 11 PM $0.000246
+0.00%
$80,599 $11
Jul 13, 10 PM $0.000246
+0.00%
$80,599 $11
Jul 13, 9 PM $0.000246
+0.00%
$80,599 $11
Jul 13, 8 PM $0.000246
+0.00%
$80,790 $0
Jul 6, 1 PM $0.000249
+0.00%
$81,610 $8
Jul 6, 12 PM $0.000249
+0.00%
$81,610 $8
Jul 6, 11 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 10 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 9 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 8 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 7 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 6 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 5 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 4 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 3 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 2 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 1 AM $0.000249
+0.00%
$81,610 $8
Jul 6, 12 AM $0.000249
+0.00%
$81,610 $8
Jul 5, 11 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 10 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 9 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 8 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 7 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 6 PM $0.000249
+0.00%
$81,610 $8
Download