Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.00963
+0.23%
$7.86 million $701,809
Mar 5, 10 AM $0.00961
+0.96%
$7.84 million $746,882
Mar 5, 9 AM $0.00952
+0.35%
$7.77 million $745,680
Mar 5, 8 AM $0.00949
+2.02%
$7.74 million $749,083
Mar 5, 7 AM $0.0093
-2.61%
$7.59 million $740,896
Mar 5, 6 AM $0.00955
+0.60%
$7.79 million $717,735
Mar 5, 5 AM $0.00949
-0.31%
$7.75 million $718,308
Mar 5, 4 AM $0.00952
+0.48%
$7.77 million $719,974
Mar 5, 3 AM $0.00948
-0.99%
$7.73 million $719,965
Mar 5, 2 AM $0.00957
+0.27%
$7.81 million $718,394
Mar 5, 1 AM $0.00954
-0.78%
$7.79 million $721,169
Mar 5, 12 AM $0.00962
+0.02%
$7.85 million $766,971
Mar 4, 11 PM $0.00962
-0.18%
$7.85 million $767,812
Mar 4, 10 PM $0.00964
-0.50%
$7.86 million $770,668
Mar 4, 9 PM $0.00968
-0.10%
$7.9 million $772,435
Mar 4, 8 PM $0.00969
-0.96%
$7.91 million $770,958
Mar 4, 7 PM $0.00979
-0.02%
$7.99 million $770,857
Mar 4, 6 PM $0.00979
+0.78%
$7.99 million $766,716
Mar 4, 5 PM $0.00971
-0.31%
$7.93 million $755,064
Mar 4, 4 PM $0.00972
-0.10%
$-- $758,979
Mar 4, 1 PM $0.0096
-0.03%
$7.84 million $745,797
Mar 4, 12 PM $0.0096
-0.50%
$7.84 million $745,762
Mar 4, 11 AM $0.00965
+0.83%
$7.88 million $760,088
Mar 4, 9 AM $0.00958
+0.00%
$7.82 million $734,867
Mar 4, 8 AM $0.00958
+1.34%
$7.82 million $731,834
Mar 4, 7 AM $0.00945
+1.07%
$7.71 million $730,819
Mar 4, 6 AM $0.00935
-0.12%
$7.63 million $728,001
Mar 4, 5 AM $0.00936
+0.02%
$7.64 million $726,182
Mar 4, 4 AM $0.00936
+0.49%
$7.64 million $725,004
Mar 4, 3 AM $0.00931
-0.70%
$7.6 million $724,592
Mar 4, 2 AM $0.00938
-0.29%
$7.65 million $721,914
Mar 4, 1 AM $0.00941
-0.09%
$7.68 million $722,529
Mar 4, 12 AM $0.00942
-0.52%
$7.68 million $678,333
Mar 3, 11 PM $0.00946
+0.53%
$7.72 million $682,223
Mar 3, 10 PM $0.00941
+0.45%
$7.68 million $677,776
Mar 3, 9 PM $0.00937
-0.45%
$7.65 million $677,074
Mar 3, 8 PM $0.00941
-0.46%
$7.68 million $698,340
Mar 3, 7 PM $0.00946
-0.33%
$7.72 million $699,136
Mar 3, 6 PM $0.00949
+0.41%
$7.74 million $700,117
Mar 3, 5 PM $0.00945
-0.42%
$7.71 million $700,559
Mar 3, 4 PM $0.00949
+1.64%
$7.75 million $700,393
Mar 3, 3 PM $0.00934
+0.30%
$7.62 million $753,958
Mar 3, 2 PM $0.00931
-0.40%
$7.6 million $772,033
Mar 3, 1 PM $0.00935
-0.71%
$7.63 million $780,503
Mar 3, 12 PM $0.00941
+0.47%
$7.68 million $776,501
Mar 3, 11 AM $0.00937
+0.73%
$7.65 million $786,752
Mar 3, 10 AM $0.0093
-0.47%
$7.59 million $767,322
Mar 3, 9 AM $0.00934
-0.40%
$7.63 million $765,471
Mar 3, 8 AM $0.00938
-1.48%
$7.66 million $768,443
Mar 3, 7 AM $0.00952
-0.05%
$7.77 million $769,567