NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00849
+0.01%
$ 6.93 million $ 833,846
Apr 20, 2026 $ 0.00847
-3.02%
$ 6.91 million $ 898,080
Apr 19, 2026 $ 0.00873
-7.50%
$ 7.13 million $ 863,299
Apr 18, 2026 $ 0.00944
+2.04%
$ 7.7 million $ 750,340
Apr 17, 2026 $ 0.00925
+1.43%
$ 7.55 million $ 650,119
Apr 16, 2026 $ 0.00912
+4.50%
$ 7.44 million $ 688,982
Apr 15, 2026 $ 0.00873
+1.04%
$ 7.12 million $ 621,379
Apr 14, 2026 $ 0.00864
-0.55%
$ 7.05 million $ 630,235
Apr 13, 2026 $ 0.00869
+2.15%
$ 7.09 million $ 735,755
Apr 12, 2026 $ 0.0085
-2.93%
$ 6.94 million $ 622,686
Apr 11, 2026 $ 0.00876
+0.22%
$ 7.15 million $ 609,590
Apr 10, 2026 $ 0.00874
-1.03%
$ 7.13 million $ 607,342
Apr 9, 2026 $ 0.00883
+1.00%
$ 7.21 million $ 668,875
Apr 8, 2026 $ 0.00874
-2.27%
$ 7.14 million $ 722,360
Apr 7, 2026 $ 0.00895
-1.07%
$ 7.3 million $ 699,782
Apr 6, 2026 $ 0.00904
+0.78%
$ 7.38 million $ 865,663
Apr 5, 2026 $ 0.00897
+1.14%
$ 7.32 million $ 669,803
Apr 4, 2026 $ 0.00887
-1.41%
$ 7.24 million $ 661,702
Apr 3, 2026 $ 0.009
-0.39%
$ 7.34 million $ 674,510
Apr 2, 2026 $ 0.00903
-1.70%
$ 7.37 million $ 847,413
Apr 1, 2026 $ 0.00919
+0.44%
$ 7.5 million $ 679,517
Mar 31, 2026 $ 0.00915
+5.11%
$ 7.47 million $ 767,173
Mar 30, 2026 $ 0.0087
+2.82%
$ 7.1 million $ 791,249
Mar 29, 2026 $ 0.00846
-1.74%
$ 6.91 million $ 688,109
Mar 28, 2026 $ 0.00861
+1.64%
$ 7.03 million $ 683,661
Mar 27, 2026 $ 0.00848
-0.91%
$ 6.92 million $ 748,938
Mar 26, 2026 $ 0.00855
-2.02%
$ 6.98 million $ 659,451
Mar 25, 2026 $ 0.00873
+0.46%
$ 7.13 million $ 654,697
Mar 24, 2026 $ 0.00869
-1.38%
$ 7.09 million $ 860,914
Mar 23, 2026 $ 0.00881
-0.51%
$ 7.19 million $ 667,672
Mar 22, 2026 $ 0.00886
-3.57%
$ 7.23 million $ 664,415
Mar 21, 2026 $ 0.00919
+4.38%
$ 7.5 million $ 710,831
Mar 20, 2026 $ 0.0088
-1.39%
$ 7.18 million $ 658,390
Mar 19, 2026 $ 0.00892
-1.74%
$ 7.28 million $ 734,748
Mar 18, 2026 $ 0.00908
-2.52%
$ 7.41 million $ 665,594
Mar 17, 2026 $ 0.00932
-0.87%
$ 7.6 million $ 743,280
Mar 16, 2026 $ 0.0094
+0.31%
$ 7.67 million $ 649,723
Mar 15, 2026 $ 0.00937
+2.12%
$ 7.65 million $ 661,190
Mar 14, 2026 $ 0.00918
+0.51%
$ 7.49 million $ 639,942
Mar 13, 2026 $ 0.00913
-1.09%
$ 7.45 million $ 628,284
Mar 12, 2026 $ 0.00923
+1.68%
$ 7.53 million $ 643,155
Mar 11, 2026 $ 0.00908
+0.83%
$ 7.41 million $ 649,590
Mar 10, 2026 $ 0.009
-2.17%
$ 7.35 million $ 725,324
Mar 9, 2026 $ 0.0092
+2.33%
$ 7.51 million $ 704,118
Mar 8, 2026 $ 0.00899
+0.37%
$ 7.34 million $ 655,915
Mar 7, 2026 $ 0.00896
-2.28%
$ 7.31 million $ 649,206
Mar 6, 2026 $ 0.00917
-5.48%
$ 7.48 million $ 720,037
Mar 5, 2026 $ 0.0097
+0.86%
$ 7.92 million $ 692,549
Mar 4, 2026 $ 0.00962
+1.62%
$ 7.85 million $ 767,812
Mar 3, 2026 $ 0.00946
-1.62%
$ 7.72 million $ 682,223
Download