NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00724
-0.07%
$ 5.91 million $ 968,160
Yesterday $ 0.00727
+5.19%
$ 5.95 million $ 999,886
Jun 12, 2026 $ 0.00691
+1.77%
$ 5.64 million $ 774,886
Jun 11, 2026 $ 0.00679
+5.91%
$ 5.54 million $ 929,818
Jun 10, 2026 $ 0.00641
+0.06%
$ 5.23 million $ 639,063
Jun 9, 2026 $ 0.00641
-2.21%
$ 5.23 million $ 789,623
Jun 8, 2026 $ 0.00655
-1.28%
$ 5.35 million $ 651,525
Jun 7, 2026 $ 0.00664
-1.74%
$ 5.42 million $ 780,257
Jun 6, 2026 $ 0.00675
-0.24%
$ 5.51 million $ 747,107
Jun 5, 2026 $ 0.00677
-21.35%
$ 5.52 million $ 904,854
Jun 4, 2026 $ 0.0086
-2.76%
$ 7.02 million $ 773,640
Jun 3, 2026 $ 0.00885
-1.35%
$ 7.22 million $ 705,473
Jun 2, 2026 $ 0.00897
-1.57%
$ 7.32 million $ 849,246
Jun 1, 2026 $ 0.00911
+0.62%
$ 7.44 million $ 814,091
May 31, 2026 $ 0.00906
-0.41%
$ 7.39 million $ 276,296
May 30, 2026 $ 0.00909
-0.80%
$ 7.43 million $ 223,071
May 29, 2026 $ 0.00917
-0.31%
$ 7.49 million $ 360,847
May 28, 2026 $ 0.0092
-2.67%
$ 7.51 million $ 447,450
May 27, 2026 $ 0.00945
-0.43%
$ 7.72 million $ 646,727
May 26, 2026 $ 0.00949
-2.46%
$ 7.75 million $ 648,982
May 25, 2026 $ 0.00973
-2.80%
$ 7.94 million $ 711,432
May 24, 2026 $ 0.01
-1.58%
$ 8.17 million $ 656,445
May 23, 2026 $ 0.0102
+1.32%
$ 8.31 million $ 651,881
May 22, 2026 $ 0.01
-10.36%
$ 8.23 million $ 656,386
May 21, 2026 $ 0.0112
+1.03%
$ 9.14 million $ 642,349
May 20, 2026 $ 0.0111
-1.29%
$ 9.04 million $ 694,314
May 19, 2026 $ 0.0112
-0.07%
$ 9.18 million $ 754,721
May 18, 2026 $ 0.0112
-2.25%
$ 9.18 million $ 734,724
May 17, 2026 $ 0.0115
-1.23%
$ 9.37 million $ 751,283
May 16, 2026 $ 0.0116
+0.38%
$ 9.51 million $ 826,493
May 15, 2026 $ 0.0116
-11.86%
$ 9.46 million $ 1.08 million
May 14, 2026 $ 0.0132
-11.93%
$ 10.73 million $ 1.55 million
May 13, 2026 $ 0.0149
+21.22%
$ 12.19 million $ 4.66 million
May 12, 2026 $ 0.0123
+3.92%
$ 10.05 million $ 1.27 million
May 11, 2026 $ 0.0119
-20.02%
$ 9.68 million $ 1.76 million
May 10, 2026 $ 0.0148
+45.87%
$ 12.1 million $ 2.36 million
May 9, 2026 $ 0.0102
+3.56%
$ 8.29 million $ 978,376
May 8, 2026 $ 0.00981
+9.97%
$ 8.01 million $ 820,815
May 7, 2026 $ 0.00892
-0.51%
$ 7.28 million $ 698,570
May 6, 2026 $ 0.00897
-0.20%
$ 7.32 million $ 635,277
May 5, 2026 $ 0.00899
+2.03%
$ 7.33 million $ 661,626
May 4, 2026 $ 0.00881
-0.23%
$ 7.19 million $ 689,440
May 3, 2026 $ 0.00883
-0.19%
$ 7.21 million $ 902,944
May 2, 2026 $ 0.00884
+1.16%
$ 7.22 million $ 637,048
May 1, 2026 $ 0.00874
+0.69%
$ 7.14 million $ 609,547
Apr 30, 2026 $ 0.00868
+0.22%
$ 7.09 million $ 659,807
Apr 29, 2026 $ 0.00866
-1.19%
$ 7.07 million $ 651,479
Apr 28, 2026 $ 0.00877
+0.11%
$ 7.16 million $ 639,982
Apr 27, 2026 $ 0.00876
-0.64%
$ 7.15 million $ 777,034
Apr 26, 2026 $ 0.00882
+1.10%
$ 7.2 million $ 634,182
Download