Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0138
-0.04%
$11.26 million $766,052
Yesterday $0.0145
+5.91%
$11.86 million $1.05 million
Oct 3, 2026 $0.0137
+6.85%
$11.21 million $1.4 million
Oct 2, 2026 $0.0128
+2.67%
$10.49 million $750,791
Oct 1, 2026 $0.0125
+2.93%
$10.21 million $678,958
Sep 30, 2026 $0.0122
-0.41%
$9.92 million $684,871
Sep 29, 2026 $0.0122
-2.14%
$9.96 million $743,714
Sep 28, 2026 $0.0125
+1.04%
$10.18 million $998,044
Sep 27, 2026 $0.0123
+7.07%
$10.06 million $743,532
Sep 26, 2026 $0.0115
-7.45%
$9.41 million $901,774
Sep 25, 2026 $0.0125
+7.44%
$10.17 million $814,345
Sep 24, 2026 $0.0116
+2.95%
$9.47 million $712,061
Sep 23, 2026 $0.0113
-4.19%
$9.2 million $1.27 million
Sep 22, 2026 $0.0118
-7.09%
$9.59 million $1.06 million
Sep 21, 2026 $0.0127
+29.40%
$10.32 million $1.77 million
Sep 20, 2026 $0.00978
-0.57%
$8 million $938,955
Sep 19, 2026 $0.00984
+2.35%
$8.03 million $657,693
Sep 18, 2026 $0.00961
+4.87%
$7.84 million $668,776
Sep 17, 2026 $0.00916
+6.90%
$7.47 million $1.17 million
Sep 16, 2026 $0.00857
+0.75%
$7 million $618,455
Sep 15, 2026 $0.00851
-3.57%
$6.95 million $816,874
Sep 14, 2026 $0.00882
-0.29%
$7.2 million $653,763
Sep 13, 2026 $0.00885
-4.79%
$7.22 million $935,639
Sep 12, 2026 $0.00929
+2.63%
$7.58 million $1.02 million
Sep 11, 2026 $0.00905
+16.45%
$7.38 million $2.81 million
Sep 10, 2026 $0.00778
-19.11%
$6.33 million $1.39 million
Sep 9, 2026 $0.00961
-3.63%
$7.84 million $951,413
Sep 8, 2026 $0.00997
-1.75%
$8.14 million $970,842
Sep 7, 2026 $0.0102
-3.22%
$8.29 million $758,845
Sep 6, 2026 $0.0105
-0.77%
$8.56 million $683,187
Sep 5, 2026 $0.0106
-1.01%
$8.63 million $652,759
Sep 4, 2026 $0.0107
-0.62%
$8.72 million $1.13 million
Sep 3, 2026 $0.0107
-2.36%
$8.77 million $1.14 million
Sep 2, 2026 $0.011
+2.69%
$8.98 million $1.07 million
Sep 1, 2026 $0.0107
-1.99%
$8.75 million $599,182
Aug 31, 2026 $0.0109
+9.29%
$8.92 million $771,708
Aug 30, 2026 $0.01
-0.07%
$8.15 million $763,376
Aug 29, 2026 $0.01
+8.31%
$8.17 million $823,401
Aug 28, 2026 $0.00924
-7.89%
$7.56 million $1.31 million
Aug 27, 2026 $0.01
+11.57%
$8.19 million $1.09 million
Aug 26, 2026 $0.009
+13.26%
$7.33 million $1.23 million
Aug 25, 2026 $0.00794
+2.25%
$6.48 million $844,564
Aug 24, 2026 $0.00777
+0.29%
$6.34 million $703,565
Aug 23, 2026 $0.00775
+4.97%
$6.32 million $867,071
Aug 22, 2026 $0.00738
-2.90%
$6.02 million $806,055
Aug 21, 2026 $0.0076
+4.98%
$6.2 million $684,928
Aug 20, 2026 $0.00724
+0.15%
$5.91 million $754,963
Aug 19, 2026 $0.00723
+3.04%
$5.9 million $588,479
Aug 18, 2026 $0.00701
+0.07%
$5.73 million $603,612
Aug 17, 2026 $0.00701
+0.02%
$5.72 million $578,104
Download